Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2361 USDT |
1,461,533.1300 NEXO |
1.2031 USDT |
1.1890 USDT |
1.2784 USDT |
1.2404 USDT |
| 2022-06-05 |
1.1922 USDT |
824,710.3500 NEXO |
1.2152 USDT |
1.1507 USDT |
1.2191 USDT |
1.2142 USDT |
| 2022-06-04 |
1.2029 USDT |
582,595.4200 NEXO |
1.1956 USDT |
1.1592 USDT |
1.2212 USDT |
1.2164 USDT |
| 2022-06-03 |
1.2350 USDT |
1,388,158.5500 NEXO |
1.2540 USDT |
1.1856 USDT |
1.2708 USDT |
1.2056 USDT |
| 2022-06-02 |
1.2216 USDT |
121,366.1600 NEXO |
1.2121 USDT |
1.1943 USDT |
1.2668 USDT |
1.2259 USDT |
| 2022-06-01 |
1.2731 USDT |
875,139.8700 NEXO |
1.2866 USDT |
1.2215 USDT |
1.3084 USDT |
1.2215 USDT |
| 2022-05-31 |
1.3022 USDT |
565,814.6100 NEXO |
1.3185 USDT |
1.2664 USDT |
1.3357 USDT |
1.2938 USDT |
| 2022-05-30 |
1.2746 USDT |
901,480.0900 NEXO |
1.2460 USDT |
1.1738 USDT |
1.3093 USDT |
1.3067 USDT |
| 2022-05-29 |
1.2373 USDT |
2,652,882.7600 NEXO |
1.2352 USDT |
1.2158 USDT |
1.2574 USDT |
1.2463 USDT |
| 2022-05-28 |
1.2154 USDT |
797,278.2500 NEXO |
1.1842 USDT |
1.1756 USDT |
1.2398 USDT |
1.2346 USDT |
| 2022-05-27 |
1.2065 USDT |
1,659,200.2200 NEXO |
1.2215 USDT |
1.1433 USDT |
1.2646 USDT |
1.1993 USDT |
| 2022-05-26 |
1.2561 USDT |
3,091,488.5300 NEXO |
1.2826 USDT |
1.1738 USDT |
1.2959 USDT |
1.2371 USDT |
| 2022-05-25 |
1.2749 USDT |
521,471.0800 NEXO |
1.2783 USDT |
1.2494 USDT |
1.2964 USDT |
1.2920 USDT |
| 2022-05-24 |
1.2847 USDT |
636,980.8200 NEXO |
1.2884 USDT |
1.2246 USDT |
1.3190 USDT |
1.2708 USDT |
| 2022-05-23 |
1.3258 USDT |
603,512.6300 NEXO |
1.3481 USDT |
1.2866 USDT |
1.3697 USDT |
1.3088 USDT |
| 2022-05-22 |
1.3320 USDT |
406,197.7800 NEXO |
1.3173 USDT |
1.3047 USDT |
1.3573 USDT |
1.3434 USDT |
| 2022-05-21 |
1.3122 USDT |
2,110,291.4300 NEXO |
1.3076 USDT |
1.2966 USDT |
1.3462 USDT |
1.3132 USDT |
| 2022-05-20 |
1.3245 USDT |
675,924.7200 NEXO |
1.3603 USDT |
1.2869 USDT |
1.3730 USDT |
1.3213 USDT |
| 2022-05-19 |
1.3296 USDT |
414,318.9700 NEXO |
1.2962 USDT |
1.2838 USDT |
1.3691 USDT |
1.3537 USDT |
| 2022-05-18 |
1.3481 USDT |
380,046.7500 NEXO |
1.3917 USDT |
1.2968 USDT |
1.3974 USDT |
1.3111 USDT |
| 2022-05-17 |
1.3798 USDT |
122,096.5300 NEXO |
1.3645 USDT |
1.3380 USDT |
1.4089 USDT |
1.3703 USDT |
| 2022-05-16 |
1.3685 USDT |
872,846.8100 NEXO |
1.3965 USDT |
1.3213 USDT |
1.4001 USDT |
1.3736 USDT |
| 2022-05-15 |
1.3626 USDT |
505,924.0300 NEXO |
1.3550 USDT |
1.2912 USDT |
1.4039 USDT |
1.3947 USDT |
| 2022-05-14 |
1.3187 USDT |
714,387.6600 NEXO |
1.3043 USDT |
1.2510 USDT |
1.3566 USDT |
1.3451 USDT |
| 2022-05-13 |
1.3189 USDT |
1,025,513.2000 NEXO |
1.2303 USDT |
1.2124 USDT |
1.4201 USDT |
1.3574 USDT |
| 2022-05-12 |
1.2113 USDT |
3,669,048.4700 NEXO |
1.4060 USDT |
0.9254 USDT |
1.6124 USDT |
1.2312 USDT |
| 2022-05-11 |
1.5090 USDT |
2,983,558.4800 NEXO |
1.7413 USDT |
1.2420 USDT |
1.7838 USDT |
1.2793 USDT |
| 2022-05-10 |
1.7338 USDT |
798,259.1000 NEXO |
1.6765 USDT |
1.5586 USDT |
1.8411 USDT |
1.7413 USDT |
| 2022-05-09 |
1.8089 USDT |
490,182.7600 NEXO |
1.8710 USDT |
1.6236 USDT |
1.9106 USDT |
1.6498 USDT |
| 2022-05-08 |
1.8547 USDT |
362,318.8600 NEXO |
1.8871 USDT |
1.8001 USDT |
1.9347 USDT |
1.9159 USDT |
| 2022-05-07 |
1.9023 USDT |
392,014.5100 NEXO |
1.8840 USDT |
1.8568 USDT |
2.0025 USDT |
1.9386 USDT |
| 2022-05-06 |
1.9769 USDT |
393,110.7100 NEXO |
2.0204 USDT |
1.8192 USDT |
2.0320 USDT |
1.8975 USDT |
| 2022-05-05 |
2.0693 USDT |
480,173.4000 NEXO |
2.1860 USDT |
1.8739 USDT |
2.2388 USDT |
2.0336 USDT |
| 2022-05-04 |
2.1224 USDT |
349,738.8600 NEXO |
2.0286 USDT |
2.0131 USDT |
2.2854 USDT |
2.2037 USDT |
| 2022-05-03 |
2.1581 USDT |
392,163.8100 NEXO |
2.2027 USDT |
2.0131 USDT |
2.2309 USDT |
2.0325 USDT |
| 2022-05-02 |
2.2202 USDT |
587,384.5500 NEXO |
2.2743 USDT |
2.1394 USDT |
2.3356 USDT |
2.2098 USDT |
| 2022-05-01 |
2.2780 USDT |
723,312.9500 NEXO |
2.3259 USDT |
2.1784 USDT |
2.4268 USDT |
2.2690 USDT |
| 2022-04-30 |
2.5236 USDT |
774,261.0200 NEXO |
2.3295 USDT |
2.2737 USDT |
3.0234 USDT |
2.5325 USDT |
| 2022-04-29 |
2.4776 USDT |
1,337,259.4000 NEXO |
2.1866 USDT |
2.0993 USDT |
3.5303 USDT |
2.2515 USDT |
| 2022-04-28 |
2.1616 USDT |
218,773.8500 NEXO |
2.1719 USDT |
2.0437 USDT |
2.2322 USDT |
2.1990 USDT |
| 2022-04-27 |
2.1452 USDT |
354,471.8600 NEXO |
2.0691 USDT |
2.0583 USDT |
2.2365 USDT |
2.1623 USDT |
| 2022-04-26 |
2.1964 USDT |
171,640.0900 NEXO |
2.2401 USDT |
2.0890 USDT |
2.2855 USDT |
2.1179 USDT |
| 2022-04-25 |
2.1627 USDT |
300,090.9900 NEXO |
2.2755 USDT |
2.1046 USDT |
2.2778 USDT |
2.2317 USDT |
| 2022-04-24 |
2.2876 USDT |
82,773.3800 NEXO |
2.2940 USDT |
2.2514 USDT |
2.3126 USDT |
2.2935 USDT |
| 2022-04-23 |
2.3098 USDT |
307,719.7000 NEXO |
2.3018 USDT |
2.2619 USDT |
2.3613 USDT |
2.2955 USDT |
| 2022-04-22 |
2.3107 USDT |
346,620.0600 NEXO |
2.2984 USDT |
2.2881 USDT |
2.3566 USDT |
2.2896 USDT |
| 2022-04-21 |
2.3397 USDT |
152,772.4900 NEXO |
2.3188 USDT |
2.2754 USDT |
2.4196 USDT |
2.3000 USDT |
| 2022-04-20 |
2.3325 USDT |
200,262.6100 NEXO |
2.3879 USDT |
2.2793 USDT |
2.3922 USDT |
2.2968 USDT |
| 2022-04-19 |
2.3767 USDT |
178,158.3500 NEXO |
2.3544 USDT |
2.3509 USDT |
2.4295 USDT |
2.3944 USDT |
| 2022-04-18 |
2.2751 USDT |
337,184.5400 NEXO |
2.3380 USDT |
2.1557 USDT |
2.3716 USDT |
2.3510 USDT |