Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.3623 USDT |
470,713.0600 NEXO |
2.3614 USDT |
2.3314 USDT |
2.4113 USDT |
2.3784 USDT |
| 2022-04-16 |
2.3863 USDT |
349,193.5400 NEXO |
2.4137 USDT |
2.3189 USDT |
2.4305 USDT |
2.3289 USDT |
| 2022-04-15 |
2.3805 USDT |
367,424.1800 NEXO |
2.3772 USDT |
2.3035 USDT |
2.4106 USDT |
2.4014 USDT |
| 2022-04-14 |
2.4013 USDT |
240,662.8900 NEXO |
2.4049 USDT |
2.3318 USDT |
2.4475 USDT |
2.3492 USDT |
| 2022-04-13 |
2.3521 USDT |
287,058.7300 NEXO |
2.3314 USDT |
2.2495 USDT |
2.4119 USDT |
2.3819 USDT |
| 2022-04-12 |
2.2797 USDT |
458,077.2400 NEXO |
2.2446 USDT |
2.2082 USDT |
2.3526 USDT |
2.3310 USDT |
| 2022-04-11 |
2.2988 USDT |
310,765.9300 NEXO |
2.4083 USDT |
2.2032 USDT |
2.4245 USDT |
2.2398 USDT |
| 2022-04-10 |
2.4304 USDT |
422,171.0400 NEXO |
2.4015 USDT |
2.3870 USDT |
2.5007 USDT |
2.4927 USDT |
| 2022-04-09 |
2.3793 USDT |
283,208.6800 NEXO |
2.3556 USDT |
2.3321 USDT |
2.4022 USDT |
2.3979 USDT |
| 2022-04-08 |
2.4664 USDT |
366,965.4000 NEXO |
2.4667 USDT |
2.4225 USDT |
2.5111 USDT |
2.4246 USDT |
| 2022-04-07 |
2.4299 USDT |
178,075.5400 NEXO |
2.3845 USDT |
2.3485 USDT |
2.4908 USDT |
2.4531 USDT |
| 2022-04-06 |
2.4704 USDT |
278,208.3800 NEXO |
2.5214 USDT |
2.3915 USDT |
2.5509 USDT |
2.4197 USDT |
| 2022-04-05 |
2.5520 USDT |
196,959.0200 NEXO |
2.5428 USDT |
2.4963 USDT |
2.5935 USDT |
2.5301 USDT |
| 2022-04-04 |
2.5762 USDT |
510,257.7500 NEXO |
2.4695 USDT |
2.4428 USDT |
2.8114 USDT |
2.5619 USDT |
| 2022-04-03 |
2.4795 USDT |
313,379.1400 NEXO |
2.4798 USDT |
2.4328 USDT |
2.5325 USDT |
2.4855 USDT |
| 2022-04-02 |
2.5399 USDT |
326,561.5800 NEXO |
2.4836 USDT |
2.4649 USDT |
2.6347 USDT |
2.5057 USDT |
| 2022-04-01 |
2.3942 USDT |
350,924.8400 NEXO |
2.3708 USDT |
2.3063 USDT |
2.5162 USDT |
2.4887 USDT |
| 2022-03-31 |
2.4097 USDT |
516,707.3200 NEXO |
2.4151 USDT |
2.3564 USDT |
2.4845 USDT |
2.3818 USDT |
| 2022-03-30 |
2.4110 USDT |
404,852.6100 NEXO |
2.4186 USDT |
2.3777 USDT |
2.4405 USDT |
2.3936 USDT |
| 2022-03-29 |
2.4487 USDT |
447,130.9900 NEXO |
2.3793 USDT |
2.3731 USDT |
2.5083 USDT |
2.4136 USDT |
| 2022-03-28 |
2.3925 USDT |
679,154.7600 NEXO |
2.4194 USDT |
2.3620 USDT |
2.4493 USDT |
2.4250 USDT |
| 2022-03-27 |
2.3285 USDT |
714,865.2900 NEXO |
2.3249 USDT |
2.2906 USDT |
2.3800 USDT |
2.3721 USDT |
| 2022-03-26 |
2.3000 USDT |
366,274.9000 NEXO |
2.3107 USDT |
2.2624 USDT |
2.3300 USDT |
2.2957 USDT |
| 2022-03-25 |
2.2768 USDT |
681,220.0700 NEXO |
2.2890 USDT |
2.1460 USDT |
2.3467 USDT |
2.3070 USDT |
| 2022-03-24 |
2.2917 USDT |
721,860.7400 NEXO |
2.2785 USDT |
2.2168 USDT |
2.3894 USDT |
2.2938 USDT |
| 2022-03-23 |
2.2126 USDT |
781,386.4900 NEXO |
2.1981 USDT |
2.1747 USDT |
2.3049 USDT |
2.2733 USDT |
| 2022-03-22 |
2.2155 USDT |
936,600.9900 NEXO |
2.1814 USDT |
2.1457 USDT |
2.2942 USDT |
2.1926 USDT |
| 2022-03-21 |
2.2031 USDT |
1,209,003.1100 NEXO |
2.1967 USDT |
2.1443 USDT |
2.2428 USDT |
2.1865 USDT |
| 2022-03-20 |
2.2135 USDT |
573,769.6800 NEXO |
2.2359 USDT |
2.1542 USDT |
2.2478 USDT |
2.1970 USDT |
| 2022-03-19 |
2.2523 USDT |
1,049,995.1000 NEXO |
2.2784 USDT |
2.2132 USDT |
2.3001 USDT |
2.2315 USDT |
| 2022-03-18 |
2.2257 USDT |
688,553.8200 NEXO |
2.2057 USDT |
2.1599 USDT |
2.3027 USDT |
2.2922 USDT |
| 2022-03-17 |
2.1769 USDT |
691,455.6200 NEXO |
2.1933 USDT |
2.0837 USDT |
2.2256 USDT |
2.2072 USDT |
| 2022-03-16 |
2.1749 USDT |
425,611.1700 NEXO |
1.4808 USDT |
1.4808 USDT |
2.2273 USDT |
2.2191 USDT |