Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9812 USDT |
46,286.5900 NEXO |
0.9568 USDT |
0.9501 USDT |
1.0167 USDT |
0.9970 USDT |
| 2024-11-05 |
0.9557 USDT |
80,406.4700 NEXO |
0.9545 USDT |
0.9144 USDT |
0.9735 USDT |
0.9546 USDT |
| 2024-11-04 |
0.9620 USDT |
76,621.8600 NEXO |
0.9707 USDT |
0.9284 USDT |
0.9836 USDT |
0.9331 USDT |
| 2024-11-03 |
0.9653 USDT |
57,399.3800 NEXO |
0.9838 USDT |
0.9519 USDT |
0.9843 USDT |
0.9602 USDT |
| 2024-11-02 |
0.9822 USDT |
35,707.5400 NEXO |
0.9824 USDT |
0.9648 USDT |
0.9951 USDT |
0.9828 USDT |
| 2024-11-01 |
0.9735 USDT |
72,602.7800 NEXO |
0.9654 USDT |
0.9566 USDT |
1.0026 USDT |
0.9850 USDT |
| 2024-10-31 |
1.0045 USDT |
57,788.8600 NEXO |
1.0091 USDT |
0.9678 USDT |
1.0167 USDT |
0.9826 USDT |
| 2024-10-30 |
1.0077 USDT |
72,960.7100 NEXO |
1.0036 USDT |
0.9850 USDT |
1.0267 USDT |
1.0072 USDT |
| 2024-10-29 |
0.9968 USDT |
71,343.7000 NEXO |
0.9842 USDT |
0.9738 USDT |
1.0588 USDT |
1.0017 USDT |
| 2024-10-28 |
0.9673 USDT |
72,853.2400 NEXO |
0.9753 USDT |
0.9414 USDT |
0.9855 USDT |
0.9780 USDT |
| 2024-10-27 |
0.9672 USDT |
55,917.3000 NEXO |
0.9724 USDT |
0.8992 USDT |
0.9829 USDT |
0.9729 USDT |
| 2024-10-26 |
0.9611 USDT |
78,081.7500 NEXO |
0.9446 USDT |
0.9374 USDT |
0.9825 USDT |
0.9741 USDT |
| 2024-10-25 |
0.9798 USDT |
68,333.8800 NEXO |
0.9877 USDT |
0.9533 USDT |
0.9916 USDT |
0.9603 USDT |
| 2024-10-24 |
0.9791 USDT |
70,008.0100 NEXO |
0.9735 USDT |
0.9638 USDT |
0.9999 USDT |
0.9868 USDT |
| 2024-10-23 |
0.9842 USDT |
74,158.3500 NEXO |
0.9956 USDT |
0.9632 USDT |
1.0068 USDT |
0.9702 USDT |
| 2024-10-22 |
0.9973 USDT |
44,229.3800 NEXO |
1.0067 USDT |
0.9796 USDT |
1.0174 USDT |
0.9941 USDT |
| 2024-10-21 |
1.0152 USDT |
33,021.8900 NEXO |
1.0235 USDT |
0.9885 USDT |
1.0367 USDT |
0.9985 USDT |
| 2024-10-20 |
1.0061 USDT |
36,157.3800 NEXO |
0.9982 USDT |
0.9891 USDT |
1.0275 USDT |
1.0206 USDT |
| 2024-10-19 |
0.9930 USDT |
21,579.4800 NEXO |
0.9910 USDT |
0.9802 USDT |
1.0095 USDT |
0.9929 USDT |
| 2024-10-18 |
0.9851 USDT |
39,792.3900 NEXO |
0.9886 USDT |
0.9703 USDT |
1.0003 USDT |
0.9880 USDT |
| 2024-10-17 |
0.9852 USDT |
66,188.8400 NEXO |
0.9801 USDT |
0.9703 USDT |
0.9992 USDT |
0.9880 USDT |
| 2024-10-16 |
0.9975 USDT |
66,428.1800 NEXO |
1.0054 USDT |
0.9791 USDT |
1.0095 USDT |
0.9871 USDT |
| 2024-10-15 |
1.0157 USDT |
28,141.7500 NEXO |
1.0200 USDT |
0.9966 USDT |
1.0355 USDT |
0.9966 USDT |
| 2024-10-14 |
0.9888 USDT |
36,030.7400 NEXO |
0.9763 USDT |
0.9748 USDT |
1.0257 USDT |
1.0192 USDT |
| 2024-10-13 |
0.9828 USDT |
46,217.8500 NEXO |
0.9904 USDT |
0.9648 USDT |
0.9905 USDT |
0.9761 USDT |
| 2024-10-12 |
0.9838 USDT |
36,823.5100 NEXO |
0.9817 USDT |
0.9790 USDT |
0.9916 USDT |
0.9904 USDT |
| 2024-10-11 |
0.9660 USDT |
36,155.2900 NEXO |
0.9586 USDT |
0.9519 USDT |
0.9909 USDT |
0.9814 USDT |
| 2024-10-10 |
0.9706 USDT |
17,800.8700 NEXO |
0.9550 USDT |
0.9533 USDT |
0.9742 USDT |
0.9661 USDT |
| 2024-10-09 |
0.9748 USDT |
47,202.2800 NEXO |
0.9751 USDT |
0.9630 USDT |
0.9877 USDT |
0.9816 USDT |
| 2024-10-08 |
0.9781 USDT |
67,672.9600 NEXO |
0.9742 USDT |
0.9618 USDT |
0.9877 USDT |
0.9711 USDT |
| 2024-10-07 |
0.9876 USDT |
46,678.3900 NEXO |
0.9791 USDT |
0.9761 USDT |
1.0094 USDT |
1.0027 USDT |
| 2024-10-06 |
0.9672 USDT |
77,085.8800 NEXO |
0.9620 USDT |
0.9543 USDT |
0.9859 USDT |
0.9756 USDT |
| 2024-10-05 |
0.9721 USDT |
66,286.5300 NEXO |
0.9782 USDT |
0.9618 USDT |
0.9875 USDT |
0.9634 USDT |
| 2024-10-04 |
0.9594 USDT |
73,560.6800 NEXO |
0.9396 USDT |
0.9315 USDT |
0.9877 USDT |
0.9779 USDT |
| 2024-10-03 |
0.9468 USDT |
100,571.5800 NEXO |
0.9441 USDT |
0.9282 USDT |
0.9618 USDT |
0.9444 USDT |
| 2024-10-02 |
0.9775 USDT |
65,955.9900 NEXO |
0.9717 USDT |
0.9533 USDT |
0.9916 USDT |
0.9559 USDT |
| 2024-10-01 |
1.0195 USDT |
43,308.7600 NEXO |
1.0090 USDT |
0.9800 USDT |
1.0367 USDT |
0.9810 USDT |
| 2024-09-30 |
1.0276 USDT |
70,147.8900 NEXO |
1.0432 USDT |
1.0144 USDT |
1.0523 USDT |
1.0176 USDT |
| 2024-09-29 |
1.0421 USDT |
47,434.3000 NEXO |
1.0401 USDT |
1.0326 USDT |
1.0523 USDT |
1.0449 USDT |
| 2024-09-28 |
1.0457 USDT |
59,338.7500 NEXO |
1.0478 USDT |
1.0326 USDT |
1.0595 USDT |
1.0405 USDT |
| 2024-09-27 |
1.0409 USDT |
71,655.7600 NEXO |
1.0327 USDT |
1.0267 USDT |
1.0642 USDT |
1.0539 USDT |
| 2024-09-26 |
1.0297 USDT |
65,411.4900 NEXO |
1.0247 USDT |
1.0059 USDT |
1.0428 USDT |
1.0351 USDT |
| 2024-09-25 |
1.0377 USDT |
85,469.1600 NEXO |
1.0468 USDT |
1.0235 USDT |
1.0499 USDT |
1.0270 USDT |
| 2024-09-24 |
1.0359 USDT |
112,279.4700 NEXO |
1.0438 USDT |
1.0146 USDT |
1.0536 USDT |
1.0452 USDT |
| 2024-09-23 |
1.0418 USDT |
64,875.6500 NEXO |
1.0442 USDT |
1.0235 USDT |
1.0647 USDT |
1.0437 USDT |
| 2024-09-22 |
1.0360 USDT |
70,195.0400 NEXO |
1.0426 USDT |
1.0235 USDT |
1.0524 USDT |
1.0257 USDT |
| 2024-09-21 |
1.0344 USDT |
78,374.8000 NEXO |
1.0381 USDT |
1.0235 USDT |
1.0459 USDT |
1.0330 USDT |
| 2024-09-20 |
1.0260 USDT |
70,989.5800 NEXO |
0.9992 USDT |
0.9966 USDT |
1.0647 USDT |
1.0366 USDT |
| 2024-09-19 |
0.9939 USDT |
67,265.3100 NEXO |
0.9812 USDT |
0.9778 USDT |
1.0135 USDT |
1.0042 USDT |
| 2024-09-18 |
0.9579 USDT |
84,275.4500 NEXO |
0.9675 USDT |
0.9449 USDT |
0.9819 USDT |
0.9718 USDT |