Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9721 USDT |
66,286.5300 NEXO |
0.9782 USDT |
0.9618 USDT |
0.9875 USDT |
0.9634 USDT |
| 2024-10-04 |
0.9594 USDT |
73,560.6800 NEXO |
0.9396 USDT |
0.9315 USDT |
0.9877 USDT |
0.9779 USDT |
| 2024-10-03 |
0.9468 USDT |
100,571.5800 NEXO |
0.9441 USDT |
0.9282 USDT |
0.9618 USDT |
0.9444 USDT |
| 2024-10-02 |
0.9775 USDT |
65,955.9900 NEXO |
0.9717 USDT |
0.9533 USDT |
0.9916 USDT |
0.9559 USDT |
| 2024-10-01 |
1.0195 USDT |
43,308.7600 NEXO |
1.0090 USDT |
0.9800 USDT |
1.0367 USDT |
0.9810 USDT |
| 2024-09-30 |
1.0276 USDT |
70,147.8900 NEXO |
1.0432 USDT |
1.0144 USDT |
1.0523 USDT |
1.0176 USDT |
| 2024-09-29 |
1.0421 USDT |
47,434.3000 NEXO |
1.0401 USDT |
1.0326 USDT |
1.0523 USDT |
1.0449 USDT |
| 2024-09-28 |
1.0457 USDT |
59,338.7500 NEXO |
1.0478 USDT |
1.0326 USDT |
1.0595 USDT |
1.0405 USDT |
| 2024-09-27 |
1.0409 USDT |
71,655.7600 NEXO |
1.0327 USDT |
1.0267 USDT |
1.0642 USDT |
1.0539 USDT |
| 2024-09-26 |
1.0297 USDT |
65,411.4900 NEXO |
1.0247 USDT |
1.0059 USDT |
1.0428 USDT |
1.0351 USDT |
| 2024-09-25 |
1.0377 USDT |
85,469.1600 NEXO |
1.0468 USDT |
1.0235 USDT |
1.0499 USDT |
1.0270 USDT |
| 2024-09-24 |
1.0359 USDT |
112,279.4700 NEXO |
1.0438 USDT |
1.0146 USDT |
1.0536 USDT |
1.0452 USDT |
| 2024-09-23 |
1.0418 USDT |
64,875.6500 NEXO |
1.0442 USDT |
1.0235 USDT |
1.0647 USDT |
1.0437 USDT |
| 2024-09-22 |
1.0360 USDT |
70,195.0400 NEXO |
1.0426 USDT |
1.0235 USDT |
1.0524 USDT |
1.0257 USDT |
| 2024-09-21 |
1.0344 USDT |
78,374.8000 NEXO |
1.0381 USDT |
1.0235 USDT |
1.0459 USDT |
1.0330 USDT |
| 2024-09-20 |
1.0260 USDT |
70,989.5800 NEXO |
0.9992 USDT |
0.9966 USDT |
1.0647 USDT |
1.0366 USDT |
| 2024-09-19 |
0.9939 USDT |
67,265.3100 NEXO |
0.9812 USDT |
0.9778 USDT |
1.0135 USDT |
1.0042 USDT |
| 2024-09-18 |
0.9579 USDT |
84,275.4500 NEXO |
0.9675 USDT |
0.9449 USDT |
0.9819 USDT |
0.9718 USDT |
| 2024-09-17 |
0.9529 USDT |
71,844.3300 NEXO |
0.9384 USDT |
0.9283 USDT |
0.9742 USDT |
0.9704 USDT |
| 2024-09-16 |
0.9425 USDT |
74,522.3500 NEXO |
0.9460 USDT |
0.9282 USDT |
0.9566 USDT |
0.9331 USDT |
| 2024-09-15 |
0.9826 USDT |
83,139.9800 NEXO |
0.9818 USDT |
0.9650 USDT |
0.9914 USDT |
0.9656 USDT |
| 2024-09-14 |
0.9881 USDT |
70,462.6800 NEXO |
0.9931 USDT |
0.9747 USDT |
1.0002 USDT |
0.9771 USDT |
| 2024-09-13 |
0.9702 USDT |
75,157.2800 NEXO |
0.9645 USDT |
0.9549 USDT |
0.9877 USDT |
0.9876 USDT |
| 2024-09-12 |
0.9646 USDT |
71,117.9500 NEXO |
0.9592 USDT |
0.9489 USDT |
0.9823 USDT |
0.9650 USDT |
| 2024-09-11 |
0.9646 USDT |
66,544.6300 NEXO |
0.9798 USDT |
0.9365 USDT |
0.9877 USDT |
0.9670 USDT |
| 2024-09-10 |
0.9730 USDT |
77,702.7000 NEXO |
0.9763 USDT |
0.9650 USDT |
0.9828 USDT |
0.9745 USDT |
| 2024-09-09 |
0.9382 USDT |
68,304.7500 NEXO |
0.9215 USDT |
0.9200 USDT |
0.9720 USDT |
0.9697 USDT |
| 2024-09-08 |
0.9207 USDT |
43,334.5000 NEXO |
0.9131 USDT |
0.9073 USDT |
0.9398 USDT |
0.9156 USDT |
| 2024-09-07 |
0.9175 USDT |
58,371.8000 NEXO |
0.8957 USDT |
0.8916 USDT |
0.9398 USDT |
0.9169 USDT |
| 2024-09-06 |
0.9361 USDT |
76,268.9200 NEXO |
0.9506 USDT |
0.8596 USDT |
0.9730 USDT |
0.8944 USDT |
| 2024-09-05 |
0.9681 USDT |
62,332.7100 NEXO |
0.9813 USDT |
0.9449 USDT |
0.9871 USDT |
0.9476 USDT |
| 2024-09-04 |
0.9622 USDT |
69,963.9100 NEXO |
0.9667 USDT |
0.9283 USDT |
0.9877 USDT |
0.9802 USDT |
| 2024-09-03 |
0.9895 USDT |
70,208.4700 NEXO |
0.9994 USDT |
0.9703 USDT |
1.0059 USDT |
0.9812 USDT |
| 2024-09-02 |
0.9775 USDT |
71,555.3300 NEXO |
0.9697 USDT |
0.9548 USDT |
0.9954 USDT |
0.9945 USDT |
| 2024-09-01 |
0.9809 USDT |
69,694.4700 NEXO |
0.9941 USDT |
0.9654 USDT |
0.9957 USDT |
0.9874 USDT |
| 2024-08-31 |
0.9879 USDT |
56,433.6200 NEXO |
0.9911 USDT |
0.9759 USDT |
1.0005 USDT |
0.9942 USDT |
| 2024-08-30 |
0.9827 USDT |
53,256.5100 NEXO |
0.9883 USDT |
0.9618 USDT |
1.0052 USDT |
0.9877 USDT |
| 2024-08-29 |
0.9851 USDT |
58,087.2200 NEXO |
0.9881 USDT |
0.9703 USDT |
1.0161 USDT |
1.0010 USDT |
| 2024-08-28 |
0.9805 USDT |
87,446.0100 NEXO |
0.9725 USDT |
0.9548 USDT |
1.0161 USDT |
0.9788 USDT |
| 2024-08-27 |
1.0171 USDT |
66,470.2100 NEXO |
1.0197 USDT |
0.9966 USDT |
1.0452 USDT |
1.0006 USDT |
| 2024-08-26 |
1.0517 USDT |
55,051.6000 NEXO |
1.0534 USDT |
1.0326 USDT |
1.0665 USDT |
1.0448 USDT |
| 2024-08-25 |
1.0585 USDT |
59,334.7100 NEXO |
1.0664 USDT |
1.0468 USDT |
1.0672 USDT |
1.0669 USDT |
| 2024-08-24 |
1.0617 USDT |
62,428.8400 NEXO |
1.0618 USDT |
1.0512 USDT |
1.0741 USDT |
1.0685 USDT |
| 2024-08-23 |
1.0214 USDT |
79,540.6000 NEXO |
1.0129 USDT |
0.9966 USDT |
1.0647 USDT |
1.0611 USDT |
| 2024-08-22 |
1.0083 USDT |
88,752.7000 NEXO |
1.0261 USDT |
0.9966 USDT |
1.0262 USDT |
1.0161 USDT |
| 2024-08-21 |
1.0082 USDT |
71,542.5900 NEXO |
1.0098 USDT |
0.9966 USDT |
1.0359 USDT |
1.0262 USDT |
| 2024-08-20 |
1.0234 USDT |
68,194.9200 NEXO |
1.0109 USDT |
0.9966 USDT |
1.0642 USDT |
1.0127 USDT |
| 2024-08-19 |
1.0240 USDT |
58,606.1400 NEXO |
1.0326 USDT |
0.9989 USDT |
1.0422 USDT |
1.0123 USDT |
| 2024-08-18 |
1.0397 USDT |
47,786.7600 NEXO |
1.0420 USDT |
1.0263 USDT |
1.0552 USDT |
1.0358 USDT |
| 2024-08-17 |
1.0275 USDT |
72,341.0300 NEXO |
1.0264 USDT |
1.0144 USDT |
1.0540 USDT |
1.0291 USDT |