Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.1694 USDT |
371,012.0400 NEXO |
1.1559 USDT |
1.1296 USDT |
1.1972 USDT |
1.1806 USDT |
| 2024-06-26 |
1.1574 USDT |
582,716.8600 NEXO |
1.1507 USDT |
1.1280 USDT |
1.1844 USDT |
1.1538 USDT |
| 2024-06-25 |
1.1484 USDT |
2,075,944.5800 NEXO |
1.1592 USDT |
1.1280 USDT |
1.1853 USDT |
1.1507 USDT |
| 2024-06-24 |
1.1605 USDT |
846,590.0300 NEXO |
1.1877 USDT |
1.1280 USDT |
1.1955 USDT |
1.1385 USDT |
| 2024-06-23 |
1.2040 USDT |
96,197.7400 NEXO |
1.2149 USDT |
1.1856 USDT |
1.2212 USDT |
1.1905 USDT |
| 2024-06-22 |
1.2095 USDT |
229,186.4500 NEXO |
1.2313 USDT |
1.1856 USDT |
1.2457 USDT |
1.2155 USDT |
| 2024-06-21 |
1.2315 USDT |
252,081.7500 NEXO |
1.2215 USDT |
1.2215 USDT |
1.2458 USDT |
1.2262 USDT |
| 2024-06-20 |
1.2600 USDT |
177,711.0500 NEXO |
1.2697 USDT |
1.2215 USDT |
1.2964 USDT |
1.2275 USDT |
| 2024-06-19 |
1.2394 USDT |
238,785.3800 NEXO |
1.2264 USDT |
1.2178 USDT |
1.2721 USDT |
1.2680 USDT |
| 2024-06-18 |
1.2451 USDT |
451,295.1600 NEXO |
1.3026 USDT |
1.1856 USDT |
1.3098 USDT |
1.1968 USDT |
| 2024-06-17 |
1.3157 USDT |
74,061.9000 NEXO |
1.3295 USDT |
1.2966 USDT |
1.3357 USDT |
1.3123 USDT |
| 2024-06-16 |
1.3229 USDT |
846,765.9000 NEXO |
1.3194 USDT |
1.3096 USDT |
1.3357 USDT |
1.3221 USDT |
| 2024-06-15 |
1.3239 USDT |
740,945.2600 NEXO |
1.3227 USDT |
1.3096 USDT |
1.3357 USDT |
1.3313 USDT |
| 2024-06-14 |
1.3406 USDT |
1,258,550.4800 NEXO |
1.3455 USDT |
1.3227 USDT |
1.3761 USDT |
1.3259 USDT |
| 2024-06-13 |
1.3516 USDT |
490,186.4400 NEXO |
1.3732 USDT |
1.3359 USDT |
1.3732 USDT |
1.3500 USDT |
| 2024-06-12 |
1.3880 USDT |
158,465.2400 NEXO |
1.3693 USDT |
1.3628 USDT |
1.4179 USDT |
1.3990 USDT |
| 2024-06-11 |
1.4025 USDT |
181,818.2500 NEXO |
1.4426 USDT |
1.3628 USDT |
1.4464 USDT |
1.3774 USDT |
| 2024-06-10 |
1.4250 USDT |
67,235.5500 NEXO |
1.4277 USDT |
1.4040 USDT |
1.4464 USDT |
1.4453 USDT |
| 2024-06-09 |
1.4164 USDT |
188,950.5600 NEXO |
1.4040 USDT |
1.4040 USDT |
1.4321 USDT |
1.4251 USDT |
| 2024-06-08 |
1.4269 USDT |
421,097.6200 NEXO |
1.4357 USDT |
1.4181 USDT |
1.4464 USDT |
1.4181 USDT |
| 2024-06-07 |
1.4551 USDT |
759,824.8800 NEXO |
1.4713 USDT |
1.4181 USDT |
1.4755 USDT |
1.4254 USDT |
| 2024-06-06 |
1.4595 USDT |
933,879.6400 NEXO |
1.4534 USDT |
1.4440 USDT |
1.4755 USDT |
1.4489 USDT |
| 2024-06-05 |
1.4377 USDT |
78,486.6600 NEXO |
1.4321 USDT |
1.4235 USDT |
1.4464 USDT |
1.4464 USDT |
| 2024-06-04 |
1.4089 USDT |
308,874.7600 NEXO |
1.4035 USDT |
1.3938 USDT |
1.4321 USDT |
1.4321 USDT |
| 2024-06-03 |
1.4057 USDT |
442,103.0000 NEXO |
1.3903 USDT |
1.3901 USDT |
1.4179 USDT |
1.4076 USDT |
| 2024-06-02 |
1.4085 USDT |
22,543.2000 NEXO |
1.4067 USDT |
1.3901 USDT |
1.4203 USDT |
1.3901 USDT |
| 2024-06-01 |
1.4255 USDT |
96,365.0100 NEXO |
1.4182 USDT |
1.4040 USDT |
1.4399 USDT |
1.4058 USDT |
| 2024-05-31 |
1.4337 USDT |
992,818.6700 NEXO |
1.4258 USDT |
1.4181 USDT |
1.4464 USDT |
1.4191 USDT |
| 2024-05-30 |
1.4349 USDT |
352,071.6000 NEXO |
1.4316 USDT |
1.4181 USDT |
1.4464 USDT |
1.4258 USDT |
| 2024-05-29 |
1.4294 USDT |
236,420.9800 NEXO |
1.4322 USDT |
1.4181 USDT |
1.4464 USDT |
1.4182 USDT |
| 2024-05-28 |
1.4338 USDT |
373,912.5500 NEXO |
1.4418 USDT |
1.4181 USDT |
1.4419 USDT |
1.4265 USDT |
| 2024-05-27 |
1.4311 USDT |
219,995.0000 NEXO |
1.4164 USDT |
1.4044 USDT |
1.4594 USDT |
1.4418 USDT |
| 2024-05-26 |
1.3986 USDT |
80,010.1200 NEXO |
1.3865 USDT |
1.3708 USDT |
1.4321 USDT |
1.4206 USDT |
| 2024-05-25 |
1.3828 USDT |
109,128.8700 NEXO |
1.3808 USDT |
1.3628 USDT |
1.3899 USDT |
1.3841 USDT |
| 2024-05-24 |
1.3883 USDT |
178,517.3000 NEXO |
1.4004 USDT |
1.3628 USDT |
1.4161 USDT |
1.3741 USDT |
| 2024-05-23 |
1.4068 USDT |
430,082.5100 NEXO |
1.4172 USDT |
1.3901 USDT |
1.4321 USDT |
1.3932 USDT |
| 2024-05-22 |
1.4103 USDT |
187,521.9200 NEXO |
1.4180 USDT |
1.3901 USDT |
1.4321 USDT |
1.3975 USDT |
| 2024-05-21 |
1.4134 USDT |
305,459.8600 NEXO |
1.4179 USDT |
1.4040 USDT |
1.4321 USDT |
1.4204 USDT |
| 2024-05-20 |
1.2936 USDT |
184,405.0600 NEXO |
1.2919 USDT |
1.2838 USDT |
1.3093 USDT |
1.3057 USDT |
| 2024-05-19 |
1.3073 USDT |
313,809.3500 NEXO |
1.3114 USDT |
1.2966 USDT |
1.3224 USDT |
1.2984 USDT |
| 2024-05-18 |
1.3075 USDT |
2,374,003.1200 NEXO |
1.3132 USDT |
1.2966 USDT |
1.3224 USDT |
1.3032 USDT |
| 2024-05-17 |
1.2600 USDT |
2,104,211.7600 NEXO |
1.2481 USDT |
1.2357 USDT |
1.3490 USDT |
1.3227 USDT |
| 2024-05-16 |
1.2467 USDT |
3,039,258.0200 NEXO |
1.2537 USDT |
1.2337 USDT |
1.2708 USDT |
1.2528 USDT |
| 2024-05-15 |
1.2004 USDT |
1,702,765.0400 NEXO |
1.1961 USDT |
1.1856 USDT |
1.2582 USDT |
1.2582 USDT |
| 2024-05-14 |
1.2021 USDT |
354,827.8500 NEXO |
1.2170 USDT |
1.1856 USDT |
1.2303 USDT |
1.2006 USDT |
| 2024-05-13 |
1.2129 USDT |
2,734,086.9100 NEXO |
1.2127 USDT |
1.1856 USDT |
1.2335 USDT |
1.2130 USDT |
| 2024-05-12 |
1.2129 USDT |
218,408.5000 NEXO |
1.2121 USDT |
1.2007 USDT |
1.2212 USDT |
1.2155 USDT |
| 2024-05-11 |
1.2127 USDT |
545,291.1900 NEXO |
1.2200 USDT |
1.1911 USDT |
1.2212 USDT |
1.2130 USDT |
| 2024-05-10 |
1.2349 USDT |
136,912.1300 NEXO |
1.2550 USDT |
1.1877 USDT |
1.2582 USDT |
1.2107 USDT |
| 2024-05-09 |
1.2312 USDT |
343,860.7100 NEXO |
1.2215 USDT |
1.2215 USDT |
1.2458 USDT |
1.2458 USDT |