Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.1831 USDT |
41,967.2600 NEXO |
1.1868 USDT |
1.1516 USDT |
1.1972 USDT |
1.1698 USDT |
| 2024-07-29 |
1.1944 USDT |
39,540.8300 NEXO |
1.1832 USDT |
1.1738 USDT |
1.2140 USDT |
1.1897 USDT |
| 2024-07-28 |
1.1694 USDT |
46,582.7300 NEXO |
1.1833 USDT |
1.1509 USDT |
1.1856 USDT |
1.1798 USDT |
| 2024-07-27 |
1.1851 USDT |
44,143.5900 NEXO |
1.1904 USDT |
1.1738 USDT |
1.1972 USDT |
1.1796 USDT |
| 2024-07-26 |
1.1799 USDT |
42,265.5800 NEXO |
1.1526 USDT |
1.1490 USDT |
1.1972 USDT |
1.1935 USDT |
| 2024-07-25 |
1.1523 USDT |
53,496.2300 NEXO |
1.1856 USDT |
1.1286 USDT |
1.1891 USDT |
1.1390 USDT |
| 2024-07-24 |
1.2144 USDT |
37,518.7200 NEXO |
1.2080 USDT |
1.1904 USDT |
1.2335 USDT |
1.2094 USDT |
| 2024-07-23 |
1.2119 USDT |
73,405.7300 NEXO |
1.2101 USDT |
1.1856 USDT |
1.2335 USDT |
1.1955 USDT |
| 2024-07-22 |
1.2475 USDT |
49,606.7200 NEXO |
1.2496 USDT |
1.2215 USDT |
1.2708 USDT |
1.2293 USDT |
| 2024-07-21 |
1.2448 USDT |
43,843.4300 NEXO |
1.2505 USDT |
1.2337 USDT |
1.2582 USDT |
1.2462 USDT |
| 2024-07-20 |
1.2504 USDT |
107,615.4100 NEXO |
1.2500 USDT |
1.2337 USDT |
1.2582 USDT |
1.2549 USDT |
| 2024-07-19 |
1.2422 USDT |
82,648.1300 NEXO |
1.2494 USDT |
1.2215 USDT |
1.2582 USDT |
1.2582 USDT |
| 2024-07-18 |
1.2531 USDT |
60,355.9300 NEXO |
1.2494 USDT |
1.2493 USDT |
1.2693 USDT |
1.2494 USDT |
| 2024-07-17 |
1.2641 USDT |
191,295.8300 NEXO |
1.2627 USDT |
1.2494 USDT |
1.2836 USDT |
1.2535 USDT |
| 2024-07-16 |
1.2428 USDT |
370,997.9500 NEXO |
1.2458 USDT |
1.2215 USDT |
1.2708 USDT |
1.2591 USDT |
| 2024-07-15 |
1.2001 USDT |
210,575.1200 NEXO |
1.1620 USDT |
1.1562 USDT |
1.2335 USDT |
1.2170 USDT |
| 2024-07-14 |
1.1253 USDT |
144,217.6500 NEXO |
1.1260 USDT |
1.1256 USDT |
1.1542 USDT |
1.1369 USDT |
| 2024-07-13 |
1.1013 USDT |
771,244.9500 NEXO |
1.0857 USDT |
1.0848 USDT |
1.1166 USDT |
1.1155 USDT |
| 2024-07-12 |
1.0849 USDT |
1,123,867.5200 NEXO |
1.0811 USDT |
1.0542 USDT |
1.1154 USDT |
1.0920 USDT |
| 2024-07-11 |
1.0840 USDT |
255,226.3900 NEXO |
1.0626 USDT |
1.0626 USDT |
1.1044 USDT |
1.0747 USDT |
| 2024-07-10 |
1.0672 USDT |
153,426.5500 NEXO |
1.0594 USDT |
1.0542 USDT |
1.0848 USDT |
1.0592 USDT |
| 2024-07-09 |
1.0596 USDT |
0.0000 NEXO |
1.0596 USDT |
1.0596 USDT |
1.0596 USDT |
1.0596 USDT |
| 2024-07-08 |
1.0356 USDT |
124,528.8000 NEXO |
1.0115 USDT |
0.9670 USDT |
1.0634 USDT |
1.0596 USDT |
| 2024-07-07 |
1.0447 USDT |
178,896.1400 NEXO |
1.0604 USDT |
1.0339 USDT |
1.0689 USDT |
1.0491 USDT |
| 2024-07-06 |
1.0296 USDT |
1,118,034.3700 NEXO |
1.0336 USDT |
1.0132 USDT |
1.0644 USDT |
1.0594 USDT |
| 2024-07-05 |
0.9791 USDT |
10,440,346.2300 NEXO |
1.0424 USDT |
0.8981 USDT |
1.0540 USDT |
1.0339 USDT |
| 2024-07-04 |
1.1365 USDT |
121,638.9500 NEXO |
1.1525 USDT |
1.1169 USDT |
1.1560 USDT |
1.1172 USDT |
| 2024-07-03 |
1.1519 USDT |
284,967.8900 NEXO |
1.1895 USDT |
1.1280 USDT |
1.1967 USDT |
1.1434 USDT |
| 2024-07-02 |
1.2005 USDT |
176,996.1300 NEXO |
1.2017 USDT |
1.1856 USDT |
1.2069 USDT |
1.1886 USDT |
| 2024-07-01 |
1.1891 USDT |
708,912.9300 NEXO |
1.1826 USDT |
1.1764 USDT |
1.2172 USDT |
1.1972 USDT |
| 2024-06-30 |
1.1665 USDT |
1,111,503.7300 NEXO |
1.1560 USDT |
1.1507 USDT |
1.1853 USDT |
1.1754 USDT |
| 2024-06-29 |
1.1599 USDT |
357,925.0000 NEXO |
1.1521 USDT |
1.1507 USDT |
1.1737 USDT |
1.1515 USDT |
| 2024-06-28 |
1.1856 USDT |
391,722.8500 NEXO |
1.1859 USDT |
1.1738 USDT |
1.1972 USDT |
1.1820 USDT |
| 2024-06-27 |
1.1694 USDT |
371,012.0400 NEXO |
1.1559 USDT |
1.1296 USDT |
1.1972 USDT |
1.1806 USDT |
| 2024-06-26 |
1.1574 USDT |
582,716.8600 NEXO |
1.1507 USDT |
1.1280 USDT |
1.1844 USDT |
1.1538 USDT |
| 2024-06-25 |
1.1484 USDT |
2,075,944.5800 NEXO |
1.1592 USDT |
1.1280 USDT |
1.1853 USDT |
1.1507 USDT |
| 2024-06-24 |
1.1605 USDT |
846,590.0300 NEXO |
1.1877 USDT |
1.1280 USDT |
1.1955 USDT |
1.1385 USDT |
| 2024-06-23 |
1.2040 USDT |
96,197.7400 NEXO |
1.2149 USDT |
1.1856 USDT |
1.2212 USDT |
1.1905 USDT |
| 2024-06-22 |
1.2095 USDT |
229,186.4500 NEXO |
1.2313 USDT |
1.1856 USDT |
1.2457 USDT |
1.2155 USDT |
| 2024-06-21 |
1.2315 USDT |
252,081.7500 NEXO |
1.2215 USDT |
1.2215 USDT |
1.2458 USDT |
1.2262 USDT |
| 2024-06-20 |
1.2600 USDT |
177,711.0500 NEXO |
1.2697 USDT |
1.2215 USDT |
1.2964 USDT |
1.2275 USDT |
| 2024-06-19 |
1.2394 USDT |
238,785.3800 NEXO |
1.2264 USDT |
1.2178 USDT |
1.2721 USDT |
1.2680 USDT |
| 2024-06-18 |
1.2451 USDT |
451,295.1600 NEXO |
1.3026 USDT |
1.1856 USDT |
1.3098 USDT |
1.1968 USDT |
| 2024-06-17 |
1.3157 USDT |
74,061.9000 NEXO |
1.3295 USDT |
1.2966 USDT |
1.3357 USDT |
1.3123 USDT |
| 2024-06-16 |
1.3229 USDT |
846,765.9000 NEXO |
1.3194 USDT |
1.3096 USDT |
1.3357 USDT |
1.3221 USDT |
| 2024-06-15 |
1.3239 USDT |
740,945.2600 NEXO |
1.3227 USDT |
1.3096 USDT |
1.3357 USDT |
1.3313 USDT |
| 2024-06-14 |
1.3406 USDT |
1,258,550.4800 NEXO |
1.3455 USDT |
1.3227 USDT |
1.3761 USDT |
1.3259 USDT |
| 2024-06-13 |
1.3516 USDT |
490,186.4400 NEXO |
1.3732 USDT |
1.3359 USDT |
1.3732 USDT |
1.3500 USDT |
| 2024-06-12 |
1.3880 USDT |
158,465.2400 NEXO |
1.3693 USDT |
1.3628 USDT |
1.4179 USDT |
1.3990 USDT |
| 2024-06-11 |
1.4025 USDT |
181,818.2500 NEXO |
1.4426 USDT |
1.3628 USDT |
1.4464 USDT |
1.3774 USDT |