Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.4025 USDT |
181,818.2500 NEXO |
1.4426 USDT |
1.3628 USDT |
1.4464 USDT |
1.3774 USDT |
| 2024-06-10 |
1.4250 USDT |
67,235.5500 NEXO |
1.4277 USDT |
1.4040 USDT |
1.4464 USDT |
1.4453 USDT |
| 2024-06-09 |
1.4164 USDT |
188,950.5600 NEXO |
1.4040 USDT |
1.4040 USDT |
1.4321 USDT |
1.4251 USDT |
| 2024-06-08 |
1.4269 USDT |
421,097.6200 NEXO |
1.4357 USDT |
1.4181 USDT |
1.4464 USDT |
1.4181 USDT |
| 2024-06-07 |
1.4551 USDT |
759,824.8800 NEXO |
1.4713 USDT |
1.4181 USDT |
1.4755 USDT |
1.4254 USDT |
| 2024-06-06 |
1.4595 USDT |
933,879.6400 NEXO |
1.4534 USDT |
1.4440 USDT |
1.4755 USDT |
1.4489 USDT |
| 2024-06-05 |
1.4377 USDT |
78,486.6600 NEXO |
1.4321 USDT |
1.4235 USDT |
1.4464 USDT |
1.4464 USDT |
| 2024-06-04 |
1.4089 USDT |
308,874.7600 NEXO |
1.4035 USDT |
1.3938 USDT |
1.4321 USDT |
1.4321 USDT |
| 2024-06-03 |
1.4057 USDT |
442,103.0000 NEXO |
1.3903 USDT |
1.3901 USDT |
1.4179 USDT |
1.4076 USDT |
| 2024-06-02 |
1.4085 USDT |
22,543.2000 NEXO |
1.4067 USDT |
1.3901 USDT |
1.4203 USDT |
1.3901 USDT |
| 2024-06-01 |
1.4255 USDT |
96,365.0100 NEXO |
1.4182 USDT |
1.4040 USDT |
1.4399 USDT |
1.4058 USDT |
| 2024-05-31 |
1.4337 USDT |
992,818.6700 NEXO |
1.4258 USDT |
1.4181 USDT |
1.4464 USDT |
1.4191 USDT |
| 2024-05-30 |
1.4349 USDT |
352,071.6000 NEXO |
1.4316 USDT |
1.4181 USDT |
1.4464 USDT |
1.4258 USDT |
| 2024-05-29 |
1.4294 USDT |
236,420.9800 NEXO |
1.4322 USDT |
1.4181 USDT |
1.4464 USDT |
1.4182 USDT |
| 2024-05-28 |
1.4338 USDT |
373,912.5500 NEXO |
1.4418 USDT |
1.4181 USDT |
1.4419 USDT |
1.4265 USDT |
| 2024-05-27 |
1.4311 USDT |
219,995.0000 NEXO |
1.4164 USDT |
1.4044 USDT |
1.4594 USDT |
1.4418 USDT |
| 2024-05-26 |
1.3986 USDT |
80,010.1200 NEXO |
1.3865 USDT |
1.3708 USDT |
1.4321 USDT |
1.4206 USDT |
| 2024-05-25 |
1.3828 USDT |
109,128.8700 NEXO |
1.3808 USDT |
1.3628 USDT |
1.3899 USDT |
1.3841 USDT |
| 2024-05-24 |
1.3883 USDT |
178,517.3000 NEXO |
1.4004 USDT |
1.3628 USDT |
1.4161 USDT |
1.3741 USDT |
| 2024-05-23 |
1.4068 USDT |
430,082.5100 NEXO |
1.4172 USDT |
1.3901 USDT |
1.4321 USDT |
1.3932 USDT |
| 2024-05-22 |
1.4103 USDT |
187,521.9200 NEXO |
1.4180 USDT |
1.3901 USDT |
1.4321 USDT |
1.3975 USDT |
| 2024-05-21 |
1.4134 USDT |
305,459.8600 NEXO |
1.4179 USDT |
1.4040 USDT |
1.4321 USDT |
1.4204 USDT |
| 2024-05-20 |
1.2936 USDT |
184,405.0600 NEXO |
1.2919 USDT |
1.2838 USDT |
1.3093 USDT |
1.3057 USDT |
| 2024-05-19 |
1.3073 USDT |
313,809.3500 NEXO |
1.3114 USDT |
1.2966 USDT |
1.3224 USDT |
1.2984 USDT |
| 2024-05-18 |
1.3075 USDT |
2,374,003.1200 NEXO |
1.3132 USDT |
1.2966 USDT |
1.3224 USDT |
1.3032 USDT |
| 2024-05-17 |
1.2600 USDT |
2,104,211.7600 NEXO |
1.2481 USDT |
1.2357 USDT |
1.3490 USDT |
1.3227 USDT |
| 2024-05-16 |
1.2467 USDT |
3,039,258.0200 NEXO |
1.2537 USDT |
1.2337 USDT |
1.2708 USDT |
1.2528 USDT |
| 2024-05-15 |
1.2004 USDT |
1,702,765.0400 NEXO |
1.1961 USDT |
1.1856 USDT |
1.2582 USDT |
1.2582 USDT |
| 2024-05-14 |
1.2021 USDT |
354,827.8500 NEXO |
1.2170 USDT |
1.1856 USDT |
1.2303 USDT |
1.2006 USDT |
| 2024-05-13 |
1.2129 USDT |
2,734,086.9100 NEXO |
1.2127 USDT |
1.1856 USDT |
1.2335 USDT |
1.2130 USDT |
| 2024-05-12 |
1.2129 USDT |
218,408.5000 NEXO |
1.2121 USDT |
1.2007 USDT |
1.2212 USDT |
1.2155 USDT |
| 2024-05-11 |
1.2127 USDT |
545,291.1900 NEXO |
1.2200 USDT |
1.1911 USDT |
1.2212 USDT |
1.2130 USDT |
| 2024-05-10 |
1.2349 USDT |
136,912.1300 NEXO |
1.2550 USDT |
1.1877 USDT |
1.2582 USDT |
1.2107 USDT |
| 2024-05-09 |
1.2312 USDT |
343,860.7100 NEXO |
1.2215 USDT |
1.2215 USDT |
1.2458 USDT |
1.2458 USDT |
| 2024-05-08 |
1.2349 USDT |
166,478.3500 NEXO |
1.2585 USDT |
1.2215 USDT |
1.2622 USDT |
1.2215 USDT |
| 2024-05-07 |
1.2702 USDT |
291,553.0700 NEXO |
1.2723 USDT |
1.2585 USDT |
1.2836 USDT |
1.2585 USDT |
| 2024-05-06 |
1.2874 USDT |
585,316.8900 NEXO |
1.2828 USDT |
1.2585 USDT |
1.3093 USDT |
1.2625 USDT |
| 2024-05-05 |
1.2715 USDT |
326,010.9500 NEXO |
1.2753 USDT |
1.2585 USDT |
1.2836 USDT |
1.2737 USDT |
| 2024-05-04 |
1.2772 USDT |
63,661.4000 NEXO |
1.2729 USDT |
1.2595 USDT |
1.2836 USDT |
1.2778 USDT |
| 2024-05-03 |
1.2297 USDT |
55,765.3700 NEXO |
1.2170 USDT |
1.2080 USDT |
1.2708 USDT |
1.2708 USDT |
| 2024-05-02 |
1.1809 USDT |
104,028.4400 NEXO |
1.1890 USDT |
1.1534 USDT |
1.2212 USDT |
1.2212 USDT |
| 2024-05-01 |
1.1344 USDT |
650,612.6200 NEXO |
1.1842 USDT |
1.1058 USDT |
1.1884 USDT |
1.1194 USDT |
| 2024-04-30 |
1.2160 USDT |
31,723.9200 NEXO |
1.2241 USDT |
1.1622 USDT |
1.2335 USDT |
1.1665 USDT |
| 2024-04-29 |
1.2230 USDT |
60,018.1900 NEXO |
1.2369 USDT |
1.2094 USDT |
1.2455 USDT |
1.2252 USDT |
| 2024-04-28 |
1.2432 USDT |
44,971.8700 NEXO |
1.2362 USDT |
1.2297 USDT |
1.2582 USDT |
1.2352 USDT |
| 2024-04-27 |
1.2086 USDT |
76,161.5700 NEXO |
1.2153 USDT |
1.1974 USDT |
1.2418 USDT |
1.2360 USDT |
| 2024-04-26 |
1.2146 USDT |
2,543,817.0600 NEXO |
1.2344 USDT |
1.1974 USDT |
1.2452 USDT |
1.2153 USDT |
| 2024-04-25 |
1.2228 USDT |
623,190.4900 NEXO |
1.2230 USDT |
1.1974 USDT |
1.2439 USDT |
1.2255 USDT |
| 2024-04-24 |
1.2633 USDT |
590,975.2900 NEXO |
1.2515 USDT |
1.2460 USDT |
1.2836 USDT |
1.2460 USDT |
| 2024-04-23 |
1.2525 USDT |
67,330.6900 NEXO |
1.2512 USDT |
1.2337 USDT |
1.2708 USDT |
1.2561 USDT |