Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2272 USDT |
1,342,078.6900 NEXO |
1.2995 USDT |
1.1738 USDT |
1.3093 USDT |
1.2436 USDT |
| 2024-03-18 |
1.3578 USDT |
522,642.2400 NEXO |
1.3869 USDT |
1.2838 USDT |
1.4038 USDT |
1.2838 USDT |
| 2024-03-17 |
1.3606 USDT |
799,891.2100 NEXO |
1.3359 USDT |
1.3227 USDT |
1.4038 USDT |
1.3949 USDT |
| 2024-03-16 |
1.4207 USDT |
504,149.4000 NEXO |
1.4286 USDT |
1.3628 USDT |
1.4464 USDT |
1.3785 USDT |
| 2024-03-15 |
1.4062 USDT |
1,963,970.9400 NEXO |
1.4523 USDT |
1.3764 USDT |
1.4755 USDT |
1.4265 USDT |
| 2024-03-14 |
1.4858 USDT |
1,557,017.3400 NEXO |
1.5271 USDT |
1.4181 USDT |
1.5354 USDT |
1.4505 USDT |
| 2024-03-13 |
1.5027 USDT |
1,451,843.8400 NEXO |
1.4755 USDT |
1.4610 USDT |
1.5507 USDT |
1.5352 USDT |
| 2024-03-12 |
1.4553 USDT |
1,673,858.1000 NEXO |
1.4553 USDT |
1.4181 USDT |
1.4755 USDT |
1.4609 USDT |
| 2024-03-11 |
1.4190 USDT |
424,618.2600 NEXO |
1.4040 USDT |
1.3628 USDT |
1.4609 USDT |
1.4560 USDT |
| 2024-03-10 |
1.4102 USDT |
191,329.3700 NEXO |
1.4114 USDT |
1.4040 USDT |
1.4317 USDT |
1.4124 USDT |
| 2024-03-09 |
1.4182 USDT |
132,381.0300 NEXO |
1.4181 USDT |
1.4040 USDT |
1.4256 USDT |
1.4154 USDT |
| 2024-03-08 |
1.4160 USDT |
279,798.9300 NEXO |
1.4055 USDT |
1.3901 USDT |
1.4464 USDT |
1.4348 USDT |
| 2024-03-07 |
1.4102 USDT |
455,440.4200 NEXO |
1.4160 USDT |
1.3901 USDT |
1.4213 USDT |
1.4193 USDT |
| 2024-03-06 |
1.3979 USDT |
1,666,266.0200 NEXO |
1.3344 USDT |
1.3096 USDT |
1.4464 USDT |
1.4213 USDT |
| 2024-03-05 |
1.4158 USDT |
1,519,334.3500 NEXO |
1.4584 USDT |
1.2215 USDT |
1.4755 USDT |
1.2458 USDT |
| 2024-03-04 |
1.4245 USDT |
81,155.2000 NEXO |
1.3741 USDT |
1.3628 USDT |
1.4902 USDT |
1.4494 USDT |
| 2024-03-03 |
1.3714 USDT |
245,559.3900 NEXO |
1.3678 USDT |
1.3628 USDT |
1.3859 USDT |
1.3704 USDT |
| 2024-03-02 |
1.3782 USDT |
471,467.1500 NEXO |
1.3936 USDT |
1.3628 USDT |
1.4038 USDT |
1.3662 USDT |
| 2024-03-01 |
1.3683 USDT |
59,788.9200 NEXO |
1.3565 USDT |
1.3493 USDT |
1.4038 USDT |
1.3952 USDT |
| 2024-02-29 |
1.3465 USDT |
76,686.8400 NEXO |
1.2901 USDT |
1.2724 USDT |
1.4900 USDT |
1.3528 USDT |
| 2024-02-28 |
1.2299 USDT |
69,606.5000 NEXO |
1.2034 USDT |
1.1856 USDT |
1.2836 USDT |
1.2547 USDT |
| 2024-02-27 |
1.1979 USDT |
60,947.9500 NEXO |
1.1883 USDT |
1.1783 USDT |
1.2091 USDT |
1.1895 USDT |
| 2024-02-26 |
1.1399 USDT |
32,412.9100 NEXO |
1.1293 USDT |
1.1189 USDT |
1.1736 USDT |
1.1695 USDT |
| 2024-02-25 |
1.1380 USDT |
32,619.9600 NEXO |
1.1249 USDT |
1.1194 USDT |
1.1504 USDT |
1.1382 USDT |
| 2024-02-24 |
1.1236 USDT |
47,740.2200 NEXO |
1.1209 USDT |
1.1189 USDT |
1.1356 USDT |
1.1301 USDT |
| 2024-02-23 |
1.1346 USDT |
68,332.0600 NEXO |
1.1383 USDT |
1.1189 USDT |
1.1504 USDT |
1.1360 USDT |
| 2024-02-22 |
1.1291 USDT |
85,958.2100 NEXO |
1.1094 USDT |
1.0888 USDT |
1.1504 USDT |
1.1414 USDT |
| 2024-02-21 |
1.1056 USDT |
61,228.8600 NEXO |
1.1329 USDT |
1.0776 USDT |
1.1390 USDT |
1.0851 USDT |
| 2024-02-20 |
1.1361 USDT |
65,974.1100 NEXO |
1.1450 USDT |
1.1189 USDT |
1.1617 USDT |
1.1363 USDT |
| 2024-02-19 |
1.1490 USDT |
47,842.4300 NEXO |
1.1390 USDT |
1.1226 USDT |
1.1837 USDT |
1.1560 USDT |
| 2024-02-18 |
1.0798 USDT |
37,874.9400 NEXO |
1.0672 USDT |
1.0575 USDT |
1.1390 USDT |
1.1081 USDT |
| 2024-02-17 |
1.0622 USDT |
40,121.9300 NEXO |
1.0562 USDT |
1.0431 USDT |
1.0979 USDT |
1.0649 USDT |
| 2024-02-16 |
1.0329 USDT |
85,225.9100 NEXO |
1.0385 USDT |
1.0184 USDT |
1.0566 USDT |
1.0421 USDT |
| 2024-02-15 |
1.0251 USDT |
100,473.2200 NEXO |
1.0243 USDT |
1.0067 USDT |
1.0573 USDT |
1.0230 USDT |
| 2024-02-14 |
1.0104 USDT |
104,942.6800 NEXO |
0.9925 USDT |
0.9828 USDT |
1.0374 USDT |
1.0242 USDT |
| 2024-02-13 |
0.9797 USDT |
89,730.2700 NEXO |
0.9850 USDT |
0.9625 USDT |
0.9983 USDT |
0.9781 USDT |
| 2024-02-12 |
0.9478 USDT |
91,463.5800 NEXO |
0.9416 USDT |
0.9164 USDT |
0.9985 USDT |
0.9781 USDT |
| 2024-02-11 |
0.9365 USDT |
62,858.4600 NEXO |
0.9243 USDT |
0.9180 USDT |
0.9444 USDT |
0.9312 USDT |
| 2024-02-10 |
0.9274 USDT |
68,803.4800 NEXO |
0.9286 USDT |
0.9163 USDT |
0.9444 USDT |
0.9319 USDT |
| 2024-02-09 |
0.9195 USDT |
96,278.0700 NEXO |
0.9042 USDT |
0.8981 USDT |
0.9444 USDT |
0.9275 USDT |
| 2024-02-08 |
0.9015 USDT |
89,987.0300 NEXO |
0.8984 USDT |
0.8833 USDT |
0.9221 USDT |
0.9131 USDT |
| 2024-02-07 |
0.8701 USDT |
152,250.5900 NEXO |
0.8739 USDT |
0.8473 USDT |
0.8925 USDT |
0.8925 USDT |
| 2024-02-06 |
0.8635 USDT |
161,858.5400 NEXO |
0.8540 USDT |
0.8469 USDT |
0.8759 USDT |
0.8691 USDT |
| 2024-02-05 |
0.8629 USDT |
163,552.6500 NEXO |
0.8529 USDT |
0.8469 USDT |
0.8759 USDT |
0.8489 USDT |
| 2024-02-04 |
0.8680 USDT |
151,772.3500 NEXO |
0.8660 USDT |
0.8495 USDT |
0.8759 USDT |
0.8710 USDT |
| 2024-02-03 |
0.8707 USDT |
144,549.8400 NEXO |
0.8743 USDT |
0.8561 USDT |
0.8759 USDT |
0.8655 USDT |
| 2024-02-02 |
0.8707 USDT |
111,962.6400 NEXO |
0.8685 USDT |
0.8473 USDT |
0.8813 USDT |
0.8725 USDT |
| 2024-02-01 |
0.8627 USDT |
82,034.8100 NEXO |
0.8674 USDT |
0.8472 USDT |
0.8752 USDT |
0.8705 USDT |
| 2024-01-31 |
0.8740 USDT |
76,658.1300 NEXO |
0.8753 USDT |
0.8472 USDT |
0.8889 USDT |
0.8672 USDT |
| 2024-01-30 |
0.8810 USDT |
78,190.6100 NEXO |
0.8735 USDT |
0.8682 USDT |
0.8925 USDT |
0.8917 USDT |