Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.8838 USDT |
71,702.9900 NEXO |
0.8805 USDT |
0.8760 USDT |
0.8941 USDT |
0.8864 USDT |
| 2024-01-12 |
0.9411 USDT |
37,936.0900 NEXO |
0.9550 USDT |
0.8941 USDT |
0.9550 USDT |
0.9005 USDT |
| 2024-01-11 |
0.9529 USDT |
65,511.7500 NEXO |
0.9493 USDT |
0.9379 USDT |
0.9806 USDT |
0.9521 USDT |
| 2024-01-10 |
0.9300 USDT |
46,669.5100 NEXO |
0.9265 USDT |
0.9097 USDT |
0.9493 USDT |
0.9466 USDT |
| 2024-01-09 |
0.9413 USDT |
42,570.6700 NEXO |
0.9435 USDT |
0.9269 USDT |
0.9579 USDT |
0.9291 USDT |
| 2024-01-08 |
0.9020 USDT |
93,488.5900 NEXO |
0.8927 USDT |
0.8650 USDT |
0.9444 USDT |
0.9437 USDT |
| 2024-01-07 |
0.8967 USDT |
121,101.2700 NEXO |
0.8927 USDT |
0.8927 USDT |
0.9058 USDT |
0.8927 USDT |
| 2024-01-06 |
0.9044 USDT |
132,642.2200 NEXO |
0.9149 USDT |
0.8927 USDT |
0.9267 USDT |
0.8934 USDT |
| 2024-01-05 |
0.9068 USDT |
111,834.8700 NEXO |
0.9149 USDT |
0.8927 USDT |
0.9379 USDT |
0.9150 USDT |
| 2024-01-04 |
0.8856 USDT |
70,386.0600 NEXO |
0.8717 USDT |
0.8544 USDT |
0.9268 USDT |
0.9207 USDT |
| 2024-01-03 |
0.8676 USDT |
102,019.6100 NEXO |
0.8891 USDT |
0.8279 USDT |
0.8977 USDT |
0.8662 USDT |
| 2024-01-02 |
0.8849 USDT |
88,807.0300 NEXO |
0.8625 USDT |
0.8577 USDT |
0.9080 USDT |
0.8859 USDT |
| 2024-01-01 |
0.8522 USDT |
67,589.6900 NEXO |
0.8437 USDT |
0.8437 USDT |
0.8677 USDT |
0.8577 USDT |
| 2023-12-31 |
0.8515 USDT |
103,125.0600 NEXO |
0.8492 USDT |
0.8437 USDT |
0.8606 USDT |
0.8448 USDT |
| 2023-12-30 |
0.8499 USDT |
135,170.8100 NEXO |
0.8491 USDT |
0.8437 USDT |
0.8756 USDT |
0.8566 USDT |
| 2023-12-29 |
0.8676 USDT |
252,508.1200 NEXO |
0.8728 USDT |
0.8467 USDT |
0.8925 USDT |
0.8487 USDT |
| 2023-12-28 |
0.8877 USDT |
451,005.5900 NEXO |
0.8875 USDT |
0.8597 USDT |
0.9095 USDT |
0.8690 USDT |
| 2023-12-27 |
0.8763 USDT |
124,075.4000 NEXO |
0.8831 USDT |
0.8597 USDT |
0.8925 USDT |
0.8849 USDT |
| 2023-12-26 |
0.8838 USDT |
139,703.9100 NEXO |
0.9008 USDT |
0.8597 USDT |
0.9027 USDT |
0.8661 USDT |
| 2023-12-25 |
0.8917 USDT |
172,345.3900 NEXO |
0.8880 USDT |
0.8760 USDT |
0.9095 USDT |
0.8940 USDT |
| 2023-12-24 |
0.8903 USDT |
435,335.6000 NEXO |
0.8938 USDT |
0.8760 USDT |
0.9095 USDT |
0.8876 USDT |
| 2023-12-23 |
0.8848 USDT |
103,963.1000 NEXO |
0.8793 USDT |
0.8653 USDT |
0.9095 USDT |
0.9017 USDT |
| 2023-12-22 |
0.8652 USDT |
182,257.8100 NEXO |
0.8624 USDT |
0.8462 USDT |
0.8851 USDT |
0.8760 USDT |
| 2023-12-21 |
0.8463 USDT |
298,138.9700 NEXO |
0.8300 USDT |
0.8279 USDT |
0.8671 USDT |
0.8613 USDT |
| 2023-12-20 |
0.8310 USDT |
414,692.3400 NEXO |
0.8158 USDT |
0.8103 USDT |
0.8596 USDT |
0.8333 USDT |
| 2023-12-19 |
0.8149 USDT |
333,677.8000 NEXO |
0.8242 USDT |
0.7974 USDT |
0.8278 USDT |
0.8104 USDT |
| 2023-12-18 |
0.8076 USDT |
297,525.3500 NEXO |
0.8139 USDT |
0.7679 USDT |
0.8212 USDT |
0.7946 USDT |
| 2023-12-17 |
0.8312 USDT |
437,617.1200 NEXO |
0.8391 USDT |
0.8175 USDT |
0.8479 USDT |
0.8186 USDT |
| 2023-12-16 |
0.8387 USDT |
1,182,079.0600 NEXO |
0.8300 USDT |
0.8279 USDT |
0.8547 USDT |
0.8395 USDT |
| 2023-12-15 |
0.8437 USDT |
693,015.1800 NEXO |
0.8582 USDT |
0.8279 USDT |
0.8596 USDT |
0.8288 USDT |
| 2023-12-14 |
0.8505 USDT |
457,337.2000 NEXO |
0.8514 USDT |
0.8357 USDT |
0.8596 USDT |
0.8590 USDT |
| 2023-12-13 |
0.8309 USDT |
418,556.6300 NEXO |
0.8163 USDT |
0.8125 USDT |
0.8595 USDT |
0.8482 USDT |
| 2023-12-12 |
0.8221 USDT |
349,985.7700 NEXO |
0.8213 USDT |
0.8112 USDT |
0.8434 USDT |
0.8182 USDT |
| 2023-12-11 |
0.8239 USDT |
2,151,315.0400 NEXO |
0.8671 USDT |
0.7974 USDT |
0.8672 USDT |
0.8274 USDT |
| 2023-12-10 |
0.8559 USDT |
260,993.9300 NEXO |
0.8562 USDT |
0.8443 USDT |
0.8754 USDT |
0.8564 USDT |
| 2023-12-09 |
0.8650 USDT |
925,675.9400 NEXO |
0.8727 USDT |
0.8463 USDT |
0.8759 USDT |
0.8613 USDT |
| 2023-12-08 |
0.8567 USDT |
1,207,951.7000 NEXO |
0.8596 USDT |
0.8402 USDT |
0.8759 USDT |
0.8691 USDT |
| 2023-12-07 |
0.8286 USDT |
2,293,855.8300 NEXO |
0.8223 USDT |
0.8125 USDT |
0.8596 USDT |
0.8475 USDT |
| 2023-12-06 |
0.8147 USDT |
3,973,175.4900 NEXO |
0.8047 USDT |
0.8012 USDT |
0.8386 USDT |
0.8337 USDT |
| 2023-12-05 |
0.8039 USDT |
6,634,242.0700 NEXO |
0.8080 USDT |
0.7747 USDT |
0.8124 USDT |
0.8088 USDT |
| 2023-12-04 |
0.7866 USDT |
16,442,529.5000 NEXO |
0.7796 USDT |
0.7679 USDT |
0.8124 USDT |
0.7944 USDT |
| 2023-12-03 |
0.7653 USDT |
836,396.8800 NEXO |
0.7677 USDT |
0.7467 USDT |
0.7677 USDT |
0.7671 USDT |
| 2023-12-02 |
0.7568 USDT |
4,740,654.5000 NEXO |
0.7578 USDT |
0.7416 USDT |
0.7677 USDT |
0.7639 USDT |
| 2023-12-01 |
0.7541 USDT |
12,589,439.7500 NEXO |
0.7456 USDT |
0.7396 USDT |
0.7677 USDT |
0.7472 USDT |
| 2023-11-30 |
0.7407 USDT |
14,841,250.9800 NEXO |
0.7375 USDT |
0.7258 USDT |
0.7534 USDT |
0.7446 USDT |
| 2023-11-29 |
0.7397 USDT |
3,341,626.9000 NEXO |
0.7407 USDT |
0.7258 USDT |
0.7511 USDT |
0.7375 USDT |
| 2023-11-28 |
0.7349 USDT |
15,448,357.4600 NEXO |
0.7385 USDT |
0.7258 USDT |
0.7532 USDT |
0.7270 USDT |
| 2023-11-27 |
0.7396 USDT |
10,688,728.5100 NEXO |
0.7428 USDT |
0.7258 USDT |
0.7565 USDT |
0.7313 USDT |
| 2023-11-26 |
0.7481 USDT |
2,231,755.1200 NEXO |
0.7474 USDT |
0.7396 USDT |
0.7581 USDT |
0.7549 USDT |
| 2023-11-25 |
0.7509 USDT |
1,568,162.5400 NEXO |
0.7526 USDT |
0.7396 USDT |
0.7676 USDT |
0.7448 USDT |