Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8559 USDT |
260,993.9300 NEXO |
0.8562 USDT |
0.8443 USDT |
0.8754 USDT |
0.8564 USDT |
| 2023-12-09 |
0.8650 USDT |
925,675.9400 NEXO |
0.8727 USDT |
0.8463 USDT |
0.8759 USDT |
0.8613 USDT |
| 2023-12-08 |
0.8567 USDT |
1,207,951.7000 NEXO |
0.8596 USDT |
0.8402 USDT |
0.8759 USDT |
0.8691 USDT |
| 2023-12-07 |
0.8286 USDT |
2,293,855.8300 NEXO |
0.8223 USDT |
0.8125 USDT |
0.8596 USDT |
0.8475 USDT |
| 2023-12-06 |
0.8147 USDT |
3,973,175.4900 NEXO |
0.8047 USDT |
0.8012 USDT |
0.8386 USDT |
0.8337 USDT |
| 2023-12-05 |
0.8039 USDT |
6,634,242.0700 NEXO |
0.8080 USDT |
0.7747 USDT |
0.8124 USDT |
0.8088 USDT |
| 2023-12-04 |
0.7866 USDT |
16,442,529.5000 NEXO |
0.7796 USDT |
0.7679 USDT |
0.8124 USDT |
0.7944 USDT |
| 2023-12-03 |
0.7653 USDT |
836,396.8800 NEXO |
0.7677 USDT |
0.7467 USDT |
0.7677 USDT |
0.7671 USDT |
| 2023-12-02 |
0.7568 USDT |
4,740,654.5000 NEXO |
0.7578 USDT |
0.7416 USDT |
0.7677 USDT |
0.7639 USDT |
| 2023-12-01 |
0.7541 USDT |
12,589,439.7500 NEXO |
0.7456 USDT |
0.7396 USDT |
0.7677 USDT |
0.7472 USDT |
| 2023-11-30 |
0.7407 USDT |
14,841,250.9800 NEXO |
0.7375 USDT |
0.7258 USDT |
0.7534 USDT |
0.7446 USDT |
| 2023-11-29 |
0.7397 USDT |
3,341,626.9000 NEXO |
0.7407 USDT |
0.7258 USDT |
0.7511 USDT |
0.7375 USDT |
| 2023-11-28 |
0.7349 USDT |
15,448,357.4600 NEXO |
0.7385 USDT |
0.7258 USDT |
0.7532 USDT |
0.7270 USDT |
| 2023-11-27 |
0.7396 USDT |
10,688,728.5100 NEXO |
0.7428 USDT |
0.7258 USDT |
0.7565 USDT |
0.7313 USDT |
| 2023-11-26 |
0.7481 USDT |
2,231,755.1200 NEXO |
0.7474 USDT |
0.7396 USDT |
0.7581 USDT |
0.7549 USDT |
| 2023-11-25 |
0.7509 USDT |
1,568,162.5400 NEXO |
0.7526 USDT |
0.7396 USDT |
0.7676 USDT |
0.7448 USDT |
| 2023-11-24 |
0.7450 USDT |
1,045,854.1700 NEXO |
0.7383 USDT |
0.7265 USDT |
0.7677 USDT |
0.7533 USDT |
| 2023-11-23 |
0.7345 USDT |
4,461,531.0500 NEXO |
0.7470 USDT |
0.7258 USDT |
0.7534 USDT |
0.7420 USDT |
| 2023-11-22 |
0.7269 USDT |
3,770,168.9700 NEXO |
0.7125 USDT |
0.7123 USDT |
0.7507 USDT |
0.7413 USDT |
| 2023-11-21 |
0.7376 USDT |
965,577.8300 NEXO |
0.7397 USDT |
0.7123 USDT |
0.7534 USDT |
0.7250 USDT |
| 2023-11-20 |
0.7346 USDT |
386,776.8100 NEXO |
0.7256 USDT |
0.7198 USDT |
0.7534 USDT |
0.7425 USDT |
| 2023-11-19 |
0.7162 USDT |
102,722.4700 NEXO |
0.7167 USDT |
0.7067 USDT |
0.7233 USDT |
0.7192 USDT |
| 2023-11-18 |
0.7134 USDT |
140,733.2700 NEXO |
0.7125 USDT |
0.6990 USDT |
0.7233 USDT |
0.7154 USDT |
| 2023-11-17 |
0.7182 USDT |
73,850.6000 NEXO |
0.7156 USDT |
0.6990 USDT |
0.7393 USDT |
0.7170 USDT |
| 2023-11-16 |
0.7367 USDT |
308,887.5600 NEXO |
0.7393 USDT |
0.7129 USDT |
0.7534 USDT |
0.7150 USDT |
| 2023-11-15 |
0.7222 USDT |
63,788.5300 NEXO |
0.7106 USDT |
0.7026 USDT |
0.7393 USDT |
0.7369 USDT |
| 2023-11-14 |
0.7297 USDT |
133,789.5700 NEXO |
0.7335 USDT |
0.7192 USDT |
0.7393 USDT |
0.7353 USDT |
| 2023-11-13 |
0.7290 USDT |
202,600.4100 NEXO |
0.7203 USDT |
0.7151 USDT |
0.7393 USDT |
0.7293 USDT |
| 2023-11-12 |
0.7230 USDT |
115,053.7700 NEXO |
0.7176 USDT |
0.7123 USDT |
0.7393 USDT |
0.7273 USDT |
| 2023-11-11 |
0.7287 USDT |
116,846.4800 NEXO |
0.7352 USDT |
0.7151 USDT |
0.7393 USDT |
0.7217 USDT |
| 2023-11-10 |
0.7347 USDT |
174,900.4600 NEXO |
0.7354 USDT |
0.7151 USDT |
0.7528 USDT |
0.7334 USDT |
| 2023-11-09 |
0.6939 USDT |
88,715.6900 NEXO |
0.6859 USDT |
0.6770 USDT |
0.7256 USDT |
0.7059 USDT |
| 2023-11-08 |
0.6878 USDT |
93,271.0000 NEXO |
0.6895 USDT |
0.6732 USDT |
0.6983 USDT |
0.6782 USDT |
| 2023-11-07 |
0.6907 USDT |
76,439.7300 NEXO |
0.6951 USDT |
0.6736 USDT |
0.6987 USDT |
0.6967 USDT |
| 2023-11-06 |
0.6877 USDT |
128,028.3800 NEXO |
0.6862 USDT |
0.6735 USDT |
0.6987 USDT |
0.6898 USDT |
| 2023-11-05 |
0.6818 USDT |
102,143.4600 NEXO |
0.6729 USDT |
0.6694 USDT |
0.6942 USDT |
0.6827 USDT |
| 2023-11-04 |
0.6671 USDT |
91,718.5800 NEXO |
0.6716 USDT |
0.6570 USDT |
0.6729 USDT |
0.6659 USDT |
| 2023-11-03 |
0.6544 USDT |
93,389.8600 NEXO |
0.6407 USDT |
0.6362 USDT |
0.6729 USDT |
0.6727 USDT |
| 2023-11-02 |
0.6407 USDT |
90,260.1400 NEXO |
0.6471 USDT |
0.6248 USDT |
0.6480 USDT |
0.6467 USDT |
| 2023-11-01 |
0.6304 USDT |
65,364.3600 NEXO |
0.6280 USDT |
0.6196 USDT |
0.6480 USDT |
0.6404 USDT |
| 2023-10-31 |
0.6260 USDT |
145,029.0000 NEXO |
0.6288 USDT |
0.6127 USDT |
0.6321 USDT |
0.6302 USDT |
| 2023-10-30 |
0.6214 USDT |
73,679.4400 NEXO |
0.6222 USDT |
0.6140 USDT |
0.6341 USDT |
0.6232 USDT |
| 2023-10-29 |
0.6163 USDT |
83,588.0300 NEXO |
0.6114 USDT |
0.6031 USDT |
0.6279 USDT |
0.6217 USDT |
| 2023-10-28 |
0.6121 USDT |
76,112.4200 NEXO |
0.6112 USDT |
0.6032 USDT |
0.6196 USDT |
0.6114 USDT |
| 2023-10-27 |
0.6059 USDT |
81,278.3900 NEXO |
0.6099 USDT |
0.6013 USDT |
0.6113 USDT |
0.6085 USDT |
| 2023-10-26 |
0.6143 USDT |
94,822.3500 NEXO |
0.6174 USDT |
0.6013 USDT |
0.6238 USDT |
0.6062 USDT |
| 2023-10-25 |
0.6087 USDT |
69,213.5000 NEXO |
0.6065 USDT |
0.5948 USDT |
0.6238 USDT |
0.6184 USDT |
| 2023-10-24 |
0.5993 USDT |
111,593.5600 NEXO |
0.5978 USDT |
0.5904 USDT |
0.6241 USDT |
0.5972 USDT |
| 2023-10-23 |
0.5683 USDT |
180,270.2000 NEXO |
0.5551 USDT |
0.5545 USDT |
0.5864 USDT |
0.5864 USDT |
| 2023-10-22 |
0.5545 USDT |
228,103.4800 NEXO |
0.5558 USDT |
0.5473 USDT |
0.5616 USDT |
0.5518 USDT |