Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5527 USDT |
379,287.5900 NEXO |
0.5558 USDT |
0.5491 USDT |
0.5675 USDT |
0.5582 USDT |
| 2023-10-20 |
0.5401 USDT |
255,847.4500 NEXO |
0.5325 USDT |
0.5274 USDT |
0.5574 USDT |
0.5534 USDT |
| 2023-10-19 |
0.5280 USDT |
6,239,653.2100 NEXO |
0.5268 USDT |
0.5175 USDT |
0.5369 USDT |
0.5327 USDT |
| 2023-10-18 |
0.5283 USDT |
593,388.2200 NEXO |
0.5231 USDT |
0.5172 USDT |
0.5369 USDT |
0.5346 USDT |
| 2023-10-17 |
0.5309 USDT |
1,880,096.9400 NEXO |
0.5376 USDT |
0.5172 USDT |
0.5456 USDT |
0.5206 USDT |
| 2023-10-16 |
0.5267 USDT |
554,884.0900 NEXO |
0.5179 USDT |
0.5172 USDT |
0.5464 USDT |
0.5332 USDT |
| 2023-10-15 |
0.5212 USDT |
1,009,597.2200 NEXO |
0.5217 USDT |
0.5172 USDT |
0.5269 USDT |
0.5189 USDT |
| 2023-10-14 |
0.5218 USDT |
738,062.2000 NEXO |
0.5196 USDT |
0.5172 USDT |
0.5291 USDT |
0.5213 USDT |
| 2023-10-13 |
0.5208 USDT |
1,020,557.8400 NEXO |
0.5249 USDT |
0.5172 USDT |
0.5332 USDT |
0.5218 USDT |
| 2023-10-12 |
0.5203 USDT |
3,177,141.4100 NEXO |
0.5271 USDT |
0.5172 USDT |
0.5363 USDT |
0.5234 USDT |
| 2023-10-11 |
0.5320 USDT |
7,403,599.9700 NEXO |
0.5395 USDT |
0.5271 USDT |
0.5454 USDT |
0.5271 USDT |
| 2023-10-10 |
0.5335 USDT |
585,095.1300 NEXO |
0.5293 USDT |
0.5271 USDT |
0.5438 USDT |
0.5294 USDT |
| 2023-10-09 |
0.5433 USDT |
2,947,142.3500 NEXO |
0.5436 USDT |
0.5271 USDT |
0.5491 USDT |
0.5335 USDT |
| 2023-10-08 |
0.5431 USDT |
1,611,327.9200 NEXO |
0.5491 USDT |
0.5371 USDT |
0.5491 USDT |
0.5429 USDT |
| 2023-10-07 |
0.5464 USDT |
424,514.5400 NEXO |
0.5491 USDT |
0.5377 USDT |
0.5567 USDT |
0.5444 USDT |
| 2023-10-06 |
0.5478 USDT |
464,232.7600 NEXO |
0.5473 USDT |
0.5405 USDT |
0.5566 USDT |
0.5519 USDT |
| 2023-10-05 |
0.5480 USDT |
739,948.3000 NEXO |
0.5494 USDT |
0.5385 USDT |
0.5563 USDT |
0.5451 USDT |
| 2023-10-04 |
0.5475 USDT |
230,954.6800 NEXO |
0.5467 USDT |
0.5371 USDT |
0.5574 USDT |
0.5495 USDT |
| 2023-10-03 |
0.5502 USDT |
159,622.6500 NEXO |
0.5545 USDT |
0.5371 USDT |
0.5690 USDT |
0.5464 USDT |
| 2023-10-02 |
0.5572 USDT |
199,410.3000 NEXO |
0.5576 USDT |
0.5491 USDT |
0.5680 USDT |
0.5601 USDT |
| 2023-10-01 |
0.5553 USDT |
135,475.6400 NEXO |
0.5536 USDT |
0.5472 USDT |
0.5574 USDT |
0.5573 USDT |
| 2023-09-30 |
0.5494 USDT |
173,950.3000 NEXO |
0.5454 USDT |
0.5451 USDT |
0.5574 USDT |
0.5519 USDT |
| 2023-09-29 |
0.5498 USDT |
295,589.8300 NEXO |
0.5473 USDT |
0.5371 USDT |
0.5574 USDT |
0.5510 USDT |
| 2023-09-28 |
0.5430 USDT |
290,828.5500 NEXO |
0.5403 USDT |
0.5371 USDT |
0.5556 USDT |
0.5503 USDT |
| 2023-09-27 |
0.5435 USDT |
411,585.4000 NEXO |
0.5450 USDT |
0.5371 USDT |
0.5554 USDT |
0.5374 USDT |
| 2023-09-26 |
0.5443 USDT |
201,261.4500 NEXO |
0.5473 USDT |
0.5372 USDT |
0.5557 USDT |
0.5436 USDT |
| 2023-09-25 |
0.5448 USDT |
1,067,230.4800 NEXO |
0.5515 USDT |
0.5371 USDT |
0.5533 USDT |
0.5453 USDT |
| 2023-09-24 |
0.5558 USDT |
162,218.7800 NEXO |
0.5551 USDT |
0.5483 USDT |
0.5659 USDT |
0.5613 USDT |
| 2023-09-23 |
0.5588 USDT |
77,538.5000 NEXO |
0.5589 USDT |
0.5533 USDT |
0.5643 USDT |
0.5614 USDT |
| 2023-09-22 |
0.5602 USDT |
183,708.2600 NEXO |
0.5618 USDT |
0.5506 USDT |
0.5680 USDT |
0.5639 USDT |
| 2023-09-21 |
0.5712 USDT |
136,726.6200 NEXO |
0.5680 USDT |
0.5625 USDT |
0.5786 USDT |
0.5675 USDT |
| 2023-09-20 |
0.5579 USDT |
163,694.5000 NEXO |
0.5508 USDT |
0.5492 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-09-19 |
0.5564 USDT |
138,861.0500 NEXO |
0.5580 USDT |
0.5495 USDT |
0.5658 USDT |
0.5533 USDT |
| 2023-09-18 |
0.5650 USDT |
93,252.6000 NEXO |
0.5597 USDT |
0.5590 USDT |
0.5741 USDT |
0.5644 USDT |
| 2023-09-17 |
0.5574 USDT |
195,768.8500 NEXO |
0.5657 USDT |
0.5473 USDT |
0.5658 USDT |
0.5492 USDT |
| 2023-09-16 |
0.5616 USDT |
311,121.7500 NEXO |
0.5532 USDT |
0.5493 USDT |
0.5741 USDT |
0.5648 USDT |
| 2023-09-15 |
0.5456 USDT |
2,163,180.0700 NEXO |
0.5473 USDT |
0.5371 USDT |
0.5574 USDT |
0.5532 USDT |
| 2023-09-14 |
0.5544 USDT |
207,099.5600 NEXO |
0.5543 USDT |
0.5371 USDT |
0.5767 USDT |
0.5629 USDT |
| 2023-09-13 |
0.5426 USDT |
169,715.6400 NEXO |
0.5488 USDT |
0.5271 USDT |
0.5574 USDT |
0.5556 USDT |
| 2023-09-12 |
0.5598 USDT |
188,412.5600 NEXO |
0.5458 USDT |
0.5453 USDT |
0.5680 USDT |
0.5645 USDT |
| 2023-09-11 |
0.5577 USDT |
199,615.8500 NEXO |
0.5701 USDT |
0.5371 USDT |
0.5725 USDT |
0.5458 USDT |
| 2023-09-10 |
0.5732 USDT |
137,752.5100 NEXO |
0.5763 USDT |
0.5620 USDT |
0.5862 USDT |
0.5647 USDT |
| 2023-09-09 |
0.5778 USDT |
232,676.5500 NEXO |
0.5809 USDT |
0.5710 USDT |
0.5827 USDT |
0.5755 USDT |
| 2023-09-08 |
0.5795 USDT |
178,668.3200 NEXO |
0.5824 USDT |
0.5704 USDT |
0.5868 USDT |
0.5810 USDT |
| 2023-09-07 |
0.5804 USDT |
197,656.8100 NEXO |
0.5815 USDT |
0.5746 USDT |
0.5893 USDT |
0.5793 USDT |
| 2023-09-06 |
0.5799 USDT |
82,847.3000 NEXO |
0.5769 USDT |
0.5745 USDT |
0.5869 USDT |
0.5787 USDT |
| 2023-09-05 |
0.5793 USDT |
82,545.4800 NEXO |
0.5827 USDT |
0.5742 USDT |
0.5876 USDT |
0.5794 USDT |
| 2023-09-04 |
0.5798 USDT |
73,148.6500 NEXO |
0.5820 USDT |
0.5745 USDT |
0.5866 USDT |
0.5782 USDT |
| 2023-09-03 |
0.5774 USDT |
72,876.6500 NEXO |
0.5773 USDT |
0.5746 USDT |
0.5827 USDT |
0.5824 USDT |
| 2023-09-02 |
0.5722 USDT |
105,632.6600 NEXO |
0.5708 USDT |
0.5683 USDT |
0.5827 USDT |
0.5746 USDT |