Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0011 BTC |
994.5829 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-03 |
0.0011 BTC |
1,823.4001 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-02 |
0.0011 BTC |
1,798.3967 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-01 |
0.0011 BTC |
1,812.3981 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-30 |
0.0010 BTC |
2,537.3574 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-29 |
0.0011 BTC |
1,441.3848 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-28 |
0.0011 BTC |
2,076.0528 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-27 |
0.0011 BTC |
1,724.5752 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-26 |
0.0011 BTC |
1,825.8789 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-25 |
0.0010 BTC |
2,185.8814 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-24 |
0.0010 BTC |
1,482.8048 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-23 |
0.0010 BTC |
2,595.0548 |
0.0000 BTC |
0.0000 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-22 |
0.0010 BTC |
1,037.2949 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-21 |
0.0011 BTC |
1,023.7277 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-11-20 |
0.0011 BTC |
920.9808 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-19 |
0.0011 BTC |
2,274.9522 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-18 |
0.0011 BTC |
2,215.1416 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-17 |
0.0011 BTC |
1,389.0563 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-16 |
0.0011 BTC |
1,337.7035 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-15 |
0.0011 BTC |
1,543.4967 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-14 |
0.0011 BTC |
1,749.2879 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-13 |
0.0011 BTC |
422.5972 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-11-12 |
0.0011 BTC |
2,446.4162 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-11-11 |
0.0012 BTC |
1,824.3474 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-11-10 |
0.0013 BTC |
112.3520 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-11-09 |
0.0014 BTC |
539.7629 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-11-08 |
0.0013 BTC |
1,013.5200 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-11-07 |
0.0014 BTC |
709.4650 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-11-06 |
0.0015 BTC |
416.4086 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-11-05 |
0.0015 BTC |
268.7040 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-11-04 |
0.0015 BTC |
650.7606 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-11-03 |
0.0015 BTC |
211.3520 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-11-02 |
0.0015 BTC |
1,147.8776 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-11-01 |
0.0015 BTC |
912.1686 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-31 |
0.0015 BTC |
177.3550 |
0.0015 BTC |
0.0000 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-30 |
0.0015 BTC |
1,337.6149 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-29 |
0.0014 BTC |
1,701.2489 |
0.0015 BTC |
0.0000 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-10-28 |
0.0015 BTC |
267.7100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-27 |
0.0015 BTC |
2,107.4550 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-26 |
0.0015 BTC |
1,505.3253 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-25 |
0.0015 BTC |
3,581.8317 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-24 |
0.0015 BTC |
1,933.9599 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-10-23 |
0.0015 BTC |
2,137.5277 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-22 |
0.0015 BTC |
2,137.5270 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-21 |
0.0015 BTC |
2,748.2506 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-20 |
0.0015 BTC |
1,458.0184 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-19 |
0.0015 BTC |
1,832.1675 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-18 |
0.0015 BTC |
1,628.5930 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-17 |
0.0015 BTC |
2,035.7410 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-10-16 |
0.0015 BTC |
610.7220 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |