Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0505 USDT |
4,438,059.3683 |
0.0501 USDT |
0.0497 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-04-07 |
0.0509 USDT |
23,239,717.1743 |
0.0518 USDT |
0.0494 USDT |
0.0523 USDT |
0.0504 USDT |
| 2025-04-06 |
0.0517 USDT |
12,256,253.9714 |
0.0520 USDT |
0.0507 USDT |
0.0571 USDT |
0.0513 USDT |
| 2025-04-05 |
0.0556 USDT |
1,874,539.1120 |
0.0570 USDT |
0.0525 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-04-04 |
0.0556 USDT |
13,922,680.8778 |
0.0541 USDT |
0.0527 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-04-03 |
0.0562 USDT |
3,294,920.2230 |
0.0561 USDT |
0.0546 USDT |
0.0566 USDT |
0.0548 USDT |
| 2025-04-02 |
0.0565 USDT |
9,876,912.0621 |
0.0561 USDT |
0.0551 USDT |
0.0602 USDT |
0.0570 USDT |
| 2025-04-01 |
0.0547 USDT |
11,414,094.1767 |
0.0531 USDT |
0.0527 USDT |
0.0597 USDT |
0.0562 USDT |
| 2025-03-31 |
0.0538 USDT |
10,035,070.0993 |
0.0549 USDT |
0.0503 USDT |
0.0602 USDT |
0.0530 USDT |
| 2025-03-30 |
0.0554 USDT |
1,955,578.3189 |
0.0558 USDT |
0.0544 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-03-29 |
0.0558 USDT |
7,421,146.5766 |
0.0558 USDT |
0.0544 USDT |
0.0572 USDT |
0.0558 USDT |
| 2025-03-28 |
0.0547 USDT |
15,285,161.9810 |
0.0542 USDT |
0.0496 USDT |
0.0590 USDT |
0.0555 USDT |
| 2025-03-27 |
0.0551 USDT |
17,056,893.5263 |
0.0559 USDT |
0.0531 USDT |
0.0573 USDT |
0.0542 USDT |
| 2025-03-26 |
0.0565 USDT |
14,689,438.7783 |
0.0567 USDT |
0.0545 USDT |
0.0602 USDT |
0.0560 USDT |
| 2025-03-25 |
0.0575 USDT |
17,029,768.7923 |
0.0587 USDT |
0.0554 USDT |
0.0612 USDT |
0.0563 USDT |
| 2025-03-24 |
0.0589 USDT |
21,013,900.7883 |
0.0582 USDT |
0.0576 USDT |
0.0617 USDT |
0.0604 USDT |
| 2025-03-23 |
0.0600 USDT |
28,107,267.0636 |
0.0613 USDT |
0.0575 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-03-22 |
0.0604 USDT |
11,172,973.7323 |
0.0594 USDT |
0.0572 USDT |
0.0646 USDT |
0.0624 USDT |
| 2025-03-21 |
0.0622 USDT |
14,399,980.5412 |
0.0639 USDT |
0.0604 USDT |
0.0652 USDT |
0.0615 USDT |
| 2025-03-20 |
0.0645 USDT |
11,053,636.3052 |
0.0643 USDT |
0.0592 USDT |
0.0693 USDT |
0.0631 USDT |
| 2025-03-19 |
0.0603 USDT |
7,452,412.0700 |
0.0608 USDT |
0.0555 USDT |
0.0612 USDT |
0.0590 USDT |
| 2025-03-18 |
0.0634 USDT |
18,856,378.9250 |
0.0664 USDT |
0.0594 USDT |
0.0722 USDT |
0.0603 USDT |
| 2025-03-17 |
0.0626 USDT |
14,684,966.7227 |
0.0608 USDT |
0.0597 USDT |
0.0681 USDT |
0.0649 USDT |
| 2025-03-16 |
0.0578 USDT |
4,991,794.1181 |
0.0580 USDT |
0.0554 USDT |
0.0723 USDT |
0.0599 USDT |
| 2025-03-15 |
0.0567 USDT |
1,630,844.9200 |
0.0566 USDT |
0.0557 USDT |
0.0575 USDT |
0.0560 USDT |
| 2025-03-14 |
0.0567 USDT |
1,339,071.6009 |
0.0567 USDT |
0.0566 USDT |
0.0574 USDT |
0.0567 USDT |
| 2025-03-13 |
0.0586 USDT |
6,839,400.0948 |
0.0597 USDT |
0.0554 USDT |
0.0600 USDT |
0.0559 USDT |
| 2025-03-12 |
0.0590 USDT |
9,432,405.9186 |
0.0583 USDT |
0.0581 USDT |
0.0622 USDT |
0.0597 USDT |
| 2025-03-11 |
0.0579 USDT |
13,361,730.1761 |
0.0574 USDT |
0.0539 USDT |
0.0721 USDT |
0.0584 USDT |
| 2025-03-10 |
0.0592 USDT |
1,998,414.7447 |
0.0553 USDT |
0.0552 USDT |
0.0607 USDT |
0.0561 USDT |
| 2025-03-09 |
0.0598 USDT |
5,504,079.2464 |
0.0635 USDT |
0.0545 USDT |
0.0702 USDT |
0.0560 USDT |
| 2025-03-08 |
0.0645 USDT |
4,817,938.2719 |
0.0655 USDT |
0.0608 USDT |
0.0671 USDT |
0.0635 USDT |
| 2025-03-07 |
0.0674 USDT |
1,095,970.7341 |
0.0706 USDT |
0.0655 USDT |
0.0712 USDT |
0.0680 USDT |
| 2025-03-06 |
0.0646 USDT |
4,007,565.4904 |
0.0616 USDT |
0.0614 USDT |
0.0698 USDT |
0.0696 USDT |
| 2025-03-05 |
0.0624 USDT |
2,619,976.9488 |
0.0632 USDT |
0.0606 USDT |
0.0642 USDT |
0.0612 USDT |
| 2025-03-04 |
0.0635 USDT |
2,182,151.4869 |
0.0643 USDT |
0.0606 USDT |
0.0647 USDT |
0.0612 USDT |
| 2025-03-03 |
0.0643 USDT |
5,069,730.7050 |
0.0641 USDT |
0.0629 USDT |
0.0712 USDT |
0.0644 USDT |
| 2025-03-02 |
0.0644 USDT |
795,733.2080 |
0.0626 USDT |
0.0610 USDT |
0.0657 USDT |
0.0651 USDT |
| 2025-03-01 |
0.0662 USDT |
733,025.7563 |
0.0650 USDT |
0.0646 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-02-28 |
0.0669 USDT |
3,815,921.2755 |
0.0693 USDT |
0.0575 USDT |
0.0708 USDT |
0.0651 USDT |
| 2025-02-27 |
0.0687 USDT |
3,364,800.9776 |
0.0687 USDT |
0.0665 USDT |
0.0708 USDT |
0.0686 USDT |
| 2025-02-26 |
0.0684 USDT |
2,782,614.2859 |
0.0688 USDT |
0.0669 USDT |
0.0695 USDT |
0.0680 USDT |
| 2025-02-25 |
0.0717 USDT |
95,602.6513 |
0.0714 USDT |
0.0709 USDT |
0.0719 USDT |
0.0710 USDT |
| 2025-02-24 |
0.0711 USDT |
2,092,357.1333 |
0.0705 USDT |
0.0697 USDT |
0.0729 USDT |
0.0716 USDT |
| 2025-02-23 |
0.0711 USDT |
4,586,390.1025 |
0.0708 USDT |
0.0695 USDT |
0.0761 USDT |
0.0712 USDT |
| 2025-02-22 |
0.0695 USDT |
3,874,228.9164 |
0.0688 USDT |
0.0684 USDT |
0.0713 USDT |
0.0698 USDT |
| 2025-02-21 |
0.0761 USDT |
1,809,640.6875 |
0.0769 USDT |
0.0752 USDT |
0.0781 USDT |
0.0767 USDT |
| 2025-02-20 |
0.0757 USDT |
764,829.8415 |
0.0758 USDT |
0.0746 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-02-19 |
0.0758 USDT |
4,584,874.4354 |
0.0762 USDT |
0.0740 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-02-18 |
0.0788 USDT |
3,653,347.6639 |
0.0813 USDT |
0.0750 USDT |
0.0824 USDT |
0.0762 USDT |