Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1139 USDT |
1,085,452.3590 |
0.1098 USDT |
0.1094 USDT |
0.1149 USDT |
0.1149 USDT |
| 2024-12-03 |
0.1079 USDT |
1,357,586.5918 |
0.1072 USDT |
0.1066 USDT |
0.1101 USDT |
0.1090 USDT |
| 2024-12-02 |
0.1072 USDT |
1,440,218.9914 |
0.1081 USDT |
0.1056 USDT |
0.1086 USDT |
0.1061 USDT |
| 2024-12-01 |
0.1068 USDT |
1,820,600.6592 |
0.1070 USDT |
0.1046 USDT |
0.1099 USDT |
0.1071 USDT |
| 2024-11-30 |
0.1066 USDT |
2,046,502.3537 |
0.1061 USDT |
0.1050 USDT |
0.1101 USDT |
0.1075 USDT |
| 2024-11-29 |
0.1079 USDT |
3,490,566.2722 |
0.1093 USDT |
0.1050 USDT |
0.1101 USDT |
0.1069 USDT |
| 2024-11-28 |
0.1035 USDT |
4,333,717.3411 |
0.1029 USDT |
0.1014 USDT |
0.1139 USDT |
0.1104 USDT |
| 2024-11-27 |
0.1008 USDT |
6,005,501.4969 |
0.0995 USDT |
0.0979 USDT |
0.1072 USDT |
0.1033 USDT |
| 2024-11-26 |
0.1013 USDT |
8,731,297.1964 |
0.1017 USDT |
0.0985 USDT |
0.1076 USDT |
0.0997 USDT |
| 2024-11-25 |
0.1016 USDT |
6,426,927.2039 |
0.1001 USDT |
0.0991 USDT |
0.1045 USDT |
0.1024 USDT |
| 2024-11-24 |
0.1019 USDT |
5,964,105.4450 |
0.1014 USDT |
0.0993 USDT |
0.1076 USDT |
0.0996 USDT |
| 2024-11-23 |
0.1001 USDT |
2,864,213.5673 |
0.0998 USDT |
0.0986 USDT |
0.1052 USDT |
0.1023 USDT |
| 2024-11-22 |
0.0993 USDT |
2,535,701.7399 |
0.0999 USDT |
0.0973 USDT |
0.1014 USDT |
0.0989 USDT |
| 2024-11-21 |
0.1002 USDT |
1,093,313.4544 |
0.1005 USDT |
0.0980 USDT |
0.1017 USDT |
0.1008 USDT |
| 2024-11-20 |
0.1039 USDT |
1,815,308.2183 |
0.1049 USDT |
0.0999 USDT |
0.1065 USDT |
0.1016 USDT |
| 2024-11-19 |
0.1048 USDT |
2,597,031.5559 |
0.1029 USDT |
0.0911 USDT |
0.1075 USDT |
0.1061 USDT |
| 2024-11-18 |
0.1013 USDT |
117,112.2502 |
0.1022 USDT |
0.0997 USDT |
0.1040 USDT |
0.1038 USDT |
| 2024-11-17 |
0.0995 USDT |
2,528,272.9973 |
0.0967 USDT |
0.0962 USDT |
0.1075 USDT |
0.1004 USDT |
| 2024-11-16 |
0.0972 USDT |
3,080,374.9705 |
0.0956 USDT |
0.0948 USDT |
0.1016 USDT |
0.0983 USDT |
| 2024-11-15 |
0.0960 USDT |
1,289,574.7197 |
0.0962 USDT |
0.0947 USDT |
0.0971 USDT |
0.0953 USDT |
| 2024-11-14 |
0.1036 USDT |
2,284,247.4821 |
0.1042 USDT |
0.0991 USDT |
0.1044 USDT |
0.0991 USDT |
| 2024-11-13 |
0.1017 USDT |
1,509,669.6454 |
0.1026 USDT |
0.0991 USDT |
0.1032 USDT |
0.0999 USDT |
| 2024-11-12 |
0.1020 USDT |
2,298,481.2023 |
0.1012 USDT |
0.1005 USDT |
0.1051 USDT |
0.1020 USDT |
| 2024-11-11 |
0.0946 USDT |
2,845,535.9923 |
0.0853 USDT |
0.0848 USDT |
0.1144 USDT |
0.1016 USDT |
| 2024-11-10 |
0.0759 USDT |
662,110.9513 |
0.0852 USDT |
0.0839 USDT |
0.0874 USDT |
0.0855 USDT |
| 2024-11-09 |
0.0727 USDT |
5,025,459.3031 |
0.0718 USDT |
0.0713 USDT |
0.0750 USDT |
0.0740 USDT |
| 2024-11-08 |
0.0715 USDT |
4,629,045.1757 |
0.0713 USDT |
0.0705 USDT |
0.0724 USDT |
0.0716 USDT |
| 2024-11-07 |
0.0713 USDT |
2,828,870.2971 |
0.0692 USDT |
0.0681 USDT |
0.0727 USDT |
0.0706 USDT |
| 2024-11-06 |
0.0654 USDT |
1,233,253.3611 |
0.0619 USDT |
0.0612 USDT |
0.0761 USDT |
0.0734 USDT |
| 2024-11-05 |
0.0593 USDT |
1,517,562.5303 |
0.0574 USDT |
0.0568 USDT |
0.0619 USDT |
0.0616 USDT |
| 2024-11-04 |
0.0569 USDT |
449,507.6961 |
0.0567 USDT |
0.0565 USDT |
0.0647 USDT |
0.0570 USDT |
| 2024-11-03 |
0.0571 USDT |
432,894.2729 |
0.0577 USDT |
0.0565 USDT |
0.0584 USDT |
0.0565 USDT |
| 2024-11-02 |
0.0590 USDT |
590,315.2683 |
0.0595 USDT |
0.0577 USDT |
0.0596 USDT |
0.0577 USDT |
| 2024-11-01 |
0.0617 USDT |
348,420.1918 |
0.0618 USDT |
0.0600 USDT |
0.0633 USDT |
0.0603 USDT |
| 2024-10-31 |
0.0645 USDT |
634,774.2277 |
0.0653 USDT |
0.0605 USDT |
0.0661 USDT |
0.0626 USDT |
| 2024-10-30 |
0.0661 USDT |
752,611.4582 |
0.0662 USDT |
0.0651 USDT |
0.0676 USDT |
0.0651 USDT |
| 2024-10-29 |
0.0657 USDT |
1,394,039.2963 |
0.0651 USDT |
0.0603 USDT |
0.0794 USDT |
0.0665 USDT |
| 2024-10-28 |
0.0644 USDT |
1,364,470.4624 |
0.0638 USDT |
0.0606 USDT |
0.0793 USDT |
0.0651 USDT |
| 2024-10-27 |
0.0640 USDT |
930,943.2661 |
0.0636 USDT |
0.0633 USDT |
0.0653 USDT |
0.0636 USDT |
| 2024-10-26 |
0.0641 USDT |
1,648,430.1973 |
0.0642 USDT |
0.0629 USDT |
0.0654 USDT |
0.0640 USDT |
| 2024-10-25 |
0.0655 USDT |
1,660,115.4260 |
0.0655 USDT |
0.0637 USDT |
0.0682 USDT |
0.0639 USDT |
| 2024-10-24 |
0.0667 USDT |
1,500,324.7878 |
0.0677 USDT |
0.0613 USDT |
0.0790 USDT |
0.0658 USDT |
| 2024-10-23 |
0.0690 USDT |
1,370,252.4311 |
0.0692 USDT |
0.0671 USDT |
0.0798 USDT |
0.0675 USDT |
| 2024-10-22 |
0.0704 USDT |
481,869.5968 |
0.0703 USDT |
0.0685 USDT |
0.0722 USDT |
0.0700 USDT |
| 2024-10-21 |
0.0726 USDT |
385,228.0395 |
0.0726 USDT |
0.0706 USDT |
0.0863 USDT |
0.0717 USDT |
| 2024-10-20 |
0.0707 USDT |
383,431.4814 |
0.0700 USDT |
0.0696 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-10-19 |
0.0702 USDT |
671,121.2666 |
0.0702 USDT |
0.0683 USDT |
0.0876 USDT |
0.0702 USDT |
| 2024-10-18 |
0.0709 USDT |
871,438.3379 |
0.0711 USDT |
0.0691 USDT |
0.0715 USDT |
0.0702 USDT |
| 2024-10-17 |
0.0727 USDT |
904,066.1655 |
0.0740 USDT |
0.0662 USDT |
0.0875 USDT |
0.0709 USDT |
| 2024-10-16 |
0.0748 USDT |
468,888.2327 |
0.0748 USDT |
0.0737 USDT |
0.0765 USDT |
0.0744 USDT |