Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.2393 USDT |
185,229.8775 |
0.2428 USDT |
0.2361 USDT |
0.2444 USDT |
0.2412 USDT |
| 2023-03-30 |
0.2390 USDT |
99,964.2254 |
0.2413 USDT |
0.2342 USDT |
0.2439 USDT |
0.2391 USDT |
| 2023-03-29 |
0.2390 USDT |
117,623.4264 |
0.2381 USDT |
0.2326 USDT |
0.2455 USDT |
0.2395 USDT |
| 2023-03-28 |
0.2386 USDT |
72,313.0624 |
0.2405 USDT |
0.2312 USDT |
0.2424 USDT |
0.2388 USDT |
| 2023-03-27 |
0.2456 USDT |
78,710.3439 |
0.2483 USDT |
0.2381 USDT |
0.2498 USDT |
0.2412 USDT |
| 2023-03-26 |
0.2455 USDT |
127,710.3257 |
0.2423 USDT |
0.2381 USDT |
0.2499 USDT |
0.2485 USDT |
| 2023-03-25 |
0.2444 USDT |
69,811.4671 |
0.2458 USDT |
0.2395 USDT |
0.2486 USDT |
0.2412 USDT |
| 2023-03-24 |
0.2496 USDT |
65,445.3762 |
0.2505 USDT |
0.2442 USDT |
0.2548 USDT |
0.2456 USDT |
| 2023-03-23 |
0.2508 USDT |
124,062.3414 |
0.2510 USDT |
0.2367 USDT |
0.2570 USDT |
0.2505 USDT |
| 2023-03-22 |
0.2530 USDT |
129,079.6941 |
0.2533 USDT |
0.2375 USDT |
0.2573 USDT |
0.2527 USDT |
| 2023-03-21 |
0.2520 USDT |
156,590.4527 |
0.2511 USDT |
0.2310 USDT |
0.2671 USDT |
0.2528 USDT |
| 2023-03-20 |
0.2567 USDT |
101,109.2628 |
0.2623 USDT |
0.2483 USDT |
0.2712 USDT |
0.2511 USDT |
| 2023-03-19 |
0.2671 USDT |
94,417.7196 |
0.2719 USDT |
0.2574 USDT |
0.2796 USDT |
0.2623 USDT |
| 2023-03-18 |
0.2808 USDT |
110,768.2437 |
0.2908 USDT |
0.2697 USDT |
0.3166 USDT |
0.2708 USDT |
| 2023-03-17 |
0.2848 USDT |
111,037.9841 |
0.2786 USDT |
0.2745 USDT |
0.2960 USDT |
0.2909 USDT |
| 2023-03-16 |
0.2796 USDT |
74,662.9565 |
0.2806 USDT |
0.2717 USDT |
0.2898 USDT |
0.2786 USDT |
| 2023-03-15 |
0.2801 USDT |
98,137.5271 |
0.2795 USDT |
0.2749 USDT |
0.2953 USDT |
0.2806 USDT |
| 2023-03-14 |
0.2744 USDT |
145,956.9704 |
0.2693 USDT |
0.2632 USDT |
0.2891 USDT |
0.2795 USDT |
| 2023-03-13 |
0.2615 USDT |
229,693.4295 |
0.2541 USDT |
0.2426 USDT |
0.2840 USDT |
0.2688 USDT |
| 2023-03-12 |
0.2420 USDT |
149,867.3100 |
0.2299 USDT |
0.2185 USDT |
0.2602 USDT |
0.2541 USDT |
| 2023-03-11 |
0.2396 USDT |
142,006.4135 |
0.2492 USDT |
0.2101 USDT |
0.2504 USDT |
0.2299 USDT |
| 2023-03-10 |
0.2426 USDT |
218,666.9031 |
0.2359 USDT |
0.2313 USDT |
0.2536 USDT |
0.2492 USDT |
| 2023-03-09 |
0.2461 USDT |
149,586.0262 |
0.2530 USDT |
0.2333 USDT |
0.2614 USDT |
0.2391 USDT |
| 2023-03-08 |
0.2520 USDT |
183,527.7044 |
0.2508 USDT |
0.2462 USDT |
0.2704 USDT |
0.2531 USDT |
| 2023-03-07 |
0.2555 USDT |
119,653.1072 |
0.2601 USDT |
0.2465 USDT |
0.2704 USDT |
0.2508 USDT |
| 2023-03-06 |
0.2530 USDT |
69,420.0058 |
0.2472 USDT |
0.2436 USDT |
0.2608 USDT |
0.2588 USDT |
| 2023-03-05 |
0.2514 USDT |
69,300.2492 |
0.2557 USDT |
0.2471 USDT |
0.2592 USDT |
0.2471 USDT |
| 2023-03-04 |
0.2605 USDT |
71,499.6941 |
0.2653 USDT |
0.2524 USDT |
0.2669 USDT |
0.2557 USDT |
| 2023-03-03 |
0.2684 USDT |
75,973.4459 |
0.2715 USDT |
0.2555 USDT |
0.2759 USDT |
0.2653 USDT |
| 2023-03-02 |
0.2744 USDT |
78,852.2235 |
0.2783 USDT |
0.2668 USDT |
0.2831 USDT |
0.2705 USDT |
| 2023-03-01 |
0.2710 USDT |
71,710.4225 |
0.2648 USDT |
0.2612 USDT |
0.2810 USDT |
0.2772 USDT |
| 2023-02-28 |
0.2680 USDT |
68,999.6648 |
0.2711 USDT |
0.2606 USDT |
0.2737 USDT |
0.2648 USDT |
| 2023-02-27 |
0.2678 USDT |
75,393.2479 |
0.2644 USDT |
0.2615 USDT |
0.2766 USDT |
0.2712 USDT |
| 2023-02-26 |
0.2613 USDT |
67,194.5628 |
0.2574 USDT |
0.2567 USDT |
0.2652 USDT |
0.2652 USDT |
| 2023-02-25 |
0.2590 USDT |
153,455.6579 |
0.2607 USDT |
0.2554 USDT |
0.2635 USDT |
0.2573 USDT |
| 2023-02-24 |
0.2621 USDT |
90,749.2737 |
0.2635 USDT |
0.2557 USDT |
0.2858 USDT |
0.2607 USDT |
| 2023-02-23 |
0.2664 USDT |
78,972.4977 |
0.2693 USDT |
0.2550 USDT |
0.2787 USDT |
0.2635 USDT |
| 2022-08-22 |
0.3348 USDT |
1,202,776.0824 |
0.3325 USDT |
0.3269 USDT |
0.3330 USDT |
0.3285 USDT |
| 2022-08-21 |
0.3324 USDT |
4,392,367.8108 |
0.3335 USDT |
0.3250 USDT |
0.3438 USDT |
0.3384 USDT |
| 2022-08-20 |
0.3286 USDT |
8,420,366.4781 |
0.3165 USDT |
0.3146 USDT |
0.3366 USDT |
0.3240 USDT |
| 2022-08-19 |
0.3448 USDT |
9,619,549.1400 |
0.3684 USDT |
0.3221 USDT |
0.3702 USDT |
0.3325 USDT |
| 2022-08-18 |
0.3956 USDT |
6,058,106.2914 |
0.4064 USDT |
0.3771 USDT |
0.4103 USDT |
0.3818 USDT |
| 2022-08-17 |
0.3996 USDT |
5,939,260.5070 |
0.4030 USDT |
0.3805 USDT |
0.4163 USDT |
0.3876 USDT |
| 2022-08-16 |
0.4021 USDT |
6,112,547.0987 |
0.3869 USDT |
0.3833 USDT |
0.4269 USDT |
0.4042 USDT |
| 2022-08-15 |
0.3976 USDT |
4,561,335.6196 |
0.4012 USDT |
0.3820 USDT |
0.4186 USDT |
0.3895 USDT |
| 2022-08-14 |
0.4159 USDT |
3,653,346.5840 |
0.4142 USDT |
0.3954 USDT |
0.4324 USDT |
0.4011 USDT |
| 2022-08-13 |
0.4228 USDT |
4,734,366.5946 |
0.4190 USDT |
0.4131 USDT |
0.4398 USDT |
0.4179 USDT |
| 2022-08-12 |
0.4199 USDT |
3,595,171.2532 |
0.4225 USDT |
0.3989 USDT |
0.4339 USDT |
0.4160 USDT |
| 2022-08-11 |
0.4325 USDT |
3,293,474.6839 |
0.4386 USDT |
0.4188 USDT |
0.4452 USDT |
0.4236 USDT |
| 2022-08-10 |
0.4085 USDT |
6,532,978.5346 |
0.4116 USDT |
0.3903 USDT |
0.4479 USDT |
0.4367 USDT |