Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.4220 USDT |
5,291,645.7302 |
0.4201 USDT |
0.4039 USDT |
0.4573 USDT |
0.4054 USDT |
| 2022-08-08 |
0.4243 USDT |
4,582,654.3239 |
0.4195 USDT |
0.4133 USDT |
0.4396 USDT |
0.4225 USDT |
| 2022-08-07 |
0.4214 USDT |
5,560,960.2787 |
0.4188 USDT |
0.4136 USDT |
0.4301 USDT |
0.4189 USDT |
| 2022-08-06 |
0.4221 USDT |
4,415,991.5909 |
0.4303 USDT |
0.4037 USDT |
0.4339 USDT |
0.4184 USDT |
| 2022-08-05 |
0.4203 USDT |
5,825,177.3558 |
0.4189 USDT |
0.4094 USDT |
0.4316 USDT |
0.4271 USDT |
| 2022-08-04 |
0.4203 USDT |
6,469,731.6699 |
0.4043 USDT |
0.4022 USDT |
0.4466 USDT |
0.4201 USDT |
| 2022-08-03 |
0.3999 USDT |
5,053,929.9063 |
0.3989 USDT |
0.3786 USDT |
0.4647 USDT |
0.4145 USDT |
| 2022-08-02 |
0.3957 USDT |
3,063,448.7335 |
0.4290 USDT |
0.3648 USDT |
0.4322 USDT |
0.3995 USDT |
| 2022-08-01 |
0.4491 USDT |
1,981,076.9342 |
0.4581 USDT |
0.4026 USDT |
0.4888 USDT |
0.4302 USDT |
| 2022-07-31 |
0.4672 USDT |
3,761,374.2646 |
0.4426 USDT |
0.4296 USDT |
0.5187 USDT |
0.4910 USDT |
| 2022-07-30 |
0.4092 USDT |
2,972,295.7319 |
0.3709 USDT |
0.3702 USDT |
0.4965 USDT |
0.4749 USDT |
| 2022-07-29 |
0.3785 USDT |
1,237,460.1774 |
0.3788 USDT |
0.3657 USDT |
0.3983 USDT |
0.3708 USDT |
| 2022-07-28 |
0.3788 USDT |
2,265,035.1814 |
0.3787 USDT |
0.3627 USDT |
0.3984 USDT |
0.3823 USDT |
| 2022-07-27 |
0.3512 USDT |
2,369,530.3459 |
0.3323 USDT |
0.3314 USDT |
0.3797 USDT |
0.3744 USDT |
| 2022-07-26 |
0.3371 USDT |
1,139,668.2886 |
0.3478 USDT |
0.3231 USDT |
0.3478 USDT |
0.3267 USDT |
| 2022-07-25 |
0.3705 USDT |
1,281,488.0668 |
0.3829 USDT |
0.3521 USDT |
0.3843 USDT |
0.3549 USDT |
| 2022-07-24 |
0.3931 USDT |
2,954,552.2370 |
0.3808 USDT |
0.3804 USDT |
0.4032 USDT |
0.3853 USDT |
| 2022-07-23 |
0.3910 USDT |
1,948,129.0264 |
0.3866 USDT |
0.3701 USDT |
0.4246 USDT |
0.3765 USDT |
| 2022-07-22 |
0.3902 USDT |
1,495,060.9278 |
0.3864 USDT |
0.3746 USDT |
0.4122 USDT |
0.3788 USDT |
| 2022-07-21 |
0.3743 USDT |
1,352,869.7709 |
0.3589 USDT |
0.3586 USDT |
0.3960 USDT |
0.3801 USDT |
| 2022-07-20 |
0.3836 USDT |
1,707,372.9597 |
0.3907 USDT |
0.3540 USDT |
0.4135 USDT |
0.3655 USDT |
| 2022-07-19 |
0.3905 USDT |
2,957,201.3674 |
0.3860 USDT |
0.3810 USDT |
0.4114 USDT |
0.3898 USDT |
| 2022-07-18 |
0.3873 USDT |
2,892,251.1326 |
0.3648 USDT |
0.3642 USDT |
0.4019 USDT |
0.3712 USDT |
| 2022-07-17 |
0.3670 USDT |
3,051,403.3211 |
0.3673 USDT |
0.3583 USDT |
0.3750 USDT |
0.3713 USDT |
| 2022-07-16 |
0.3516 USDT |
1,205,552.3552 |
0.3448 USDT |
0.3355 USDT |
0.3736 USDT |
0.3666 USDT |
| 2022-07-15 |
0.3464 USDT |
2,151,358.2901 |
0.3351 USDT |
0.3313 USDT |
0.3599 USDT |
0.3482 USDT |
| 2022-07-14 |
0.3278 USDT |
1,767,616.5458 |
0.3381 USDT |
0.3150 USDT |
0.3384 USDT |
0.3325 USDT |
| 2022-07-13 |
0.3190 USDT |
1,590,781.8603 |
0.3203 USDT |
0.3037 USDT |
0.3397 USDT |
0.3180 USDT |
| 2022-07-12 |
0.3398 USDT |
1,660,035.1107 |
0.3407 USDT |
0.3216 USDT |
0.3483 USDT |
0.3240 USDT |
| 2022-07-11 |
0.3730 USDT |
586,635.7908 |
0.3815 USDT |
0.3576 USDT |
0.3872 USDT |
0.3691 USDT |
| 2022-07-10 |
0.3891 USDT |
1,677,841.4882 |
0.3947 USDT |
0.3783 USDT |
0.4045 USDT |
0.3801 USDT |
| 2022-07-09 |
0.3964 USDT |
248,984.1933 |
0.3973 USDT |
0.3913 USDT |
0.4019 USDT |
0.3943 USDT |
| 2022-07-08 |
0.4002 USDT |
882,464.9225 |
0.4012 USDT |
0.3909 USDT |
0.4055 USDT |
0.4045 USDT |
| 2022-07-07 |
0.4023 USDT |
640,652.7414 |
0.3982 USDT |
0.3956 USDT |
0.4136 USDT |
0.4067 USDT |
| 2022-07-06 |
0.3966 USDT |
1,501,920.7161 |
0.3951 USDT |
0.3782 USDT |
0.4025 USDT |
0.3998 USDT |
| 2022-07-05 |
0.4071 USDT |
3,978,833.2196 |
0.4131 USDT |
0.3804 USDT |
0.4309 USDT |
0.3957 USDT |
| 2022-07-04 |
0.4005 USDT |
3,356,383.3217 |
0.3961 USDT |
0.3919 USDT |
0.4141 USDT |
0.4133 USDT |
| 2022-07-03 |
0.3993 USDT |
3,503,343.5268 |
0.3961 USDT |
0.3874 USDT |
0.4083 USDT |
0.3942 USDT |
| 2022-07-02 |
0.3959 USDT |
1,567,417.3334 |
0.3897 USDT |
0.3788 USDT |
0.4131 USDT |
0.3994 USDT |
| 2022-07-01 |
0.3946 USDT |
3,743,021.2780 |
0.3773 USDT |
0.3702 USDT |
0.4214 USDT |
0.3995 USDT |
| 2022-06-30 |
0.3668 USDT |
2,197,080.6654 |
0.3799 USDT |
0.3475 USDT |
0.3994 USDT |
0.3627 USDT |
| 2022-06-29 |
0.3752 USDT |
1,999,658.6761 |
0.3681 USDT |
0.3633 USDT |
0.3876 USDT |
0.3765 USDT |
| 2022-06-28 |
0.3761 USDT |
3,175,986.8734 |
0.3737 USDT |
0.3573 USDT |
0.3961 USDT |
0.3585 USDT |
| 2022-06-27 |
0.3673 USDT |
3,487,738.6461 |
0.3404 USDT |
0.3385 USDT |
0.4002 USDT |
0.3689 USDT |
| 2022-06-26 |
0.3565 USDT |
1,677,100.3216 |
0.3670 USDT |
0.3318 USDT |
0.3686 USDT |
0.3348 USDT |
| 2022-06-25 |
0.3683 USDT |
2,311,957.2774 |
0.3699 USDT |
0.3424 USDT |
0.3821 USDT |
0.3573 USDT |
| 2022-06-24 |
0.3636 USDT |
2,069,864.1731 |
0.3557 USDT |
0.3537 USDT |
0.3810 USDT |
0.3678 USDT |
| 2022-06-23 |
0.3444 USDT |
2,372,413.4925 |
0.3370 USDT |
0.3337 USDT |
0.3627 USDT |
0.3537 USDT |
| 2022-06-22 |
0.3466 USDT |
2,259,507.0470 |
0.3543 USDT |
0.3267 USDT |
0.3784 USDT |
0.3362 USDT |
| 2022-06-21 |
0.3560 USDT |
2,932,861.7781 |
0.3513 USDT |
0.3357 USDT |
0.3992 USDT |
0.3584 USDT |