Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3348 USDT |
1,539,455.4256 |
0.3371 USDT |
0.3184 USDT |
0.3507 USDT |
0.3371 USDT |
| 2022-06-19 |
0.3254 USDT |
4,330,452.7238 |
0.3209 USDT |
0.3121 USDT |
0.3409 USDT |
0.3403 USDT |
| 2022-06-18 |
0.3154 USDT |
5,513,442.7129 |
0.3326 USDT |
0.2984 USDT |
0.3333 USDT |
0.3219 USDT |
| 2022-06-17 |
0.3292 USDT |
3,858,327.0650 |
0.3286 USDT |
0.3148 USDT |
0.3453 USDT |
0.3325 USDT |
| 2022-06-16 |
0.3220 USDT |
7,676,798.4411 |
0.3303 USDT |
0.2910 USDT |
0.3502 USDT |
0.3186 USDT |
| 2022-06-15 |
0.3071 USDT |
11,131,336.4343 |
0.3167 USDT |
0.2796 USDT |
0.3376 USDT |
0.3275 USDT |
| 2022-06-14 |
0.3157 USDT |
10,911,236.6487 |
0.3134 USDT |
0.2880 USDT |
0.3354 USDT |
0.3104 USDT |
| 2022-06-13 |
0.3022 USDT |
10,544,242.0638 |
0.2979 USDT |
0.2745 USDT |
0.3382 USDT |
0.3046 USDT |
| 2022-06-12 |
0.3065 USDT |
8,110,376.7852 |
0.3161 USDT |
0.2791 USDT |
0.3320 USDT |
0.3089 USDT |
| 2022-06-11 |
0.3345 USDT |
6,418,597.3730 |
0.3441 USDT |
0.3037 USDT |
0.3610 USDT |
0.3148 USDT |
| 2022-06-10 |
0.3792 USDT |
4,497,569.7239 |
0.3952 USDT |
0.3448 USDT |
0.4059 USDT |
0.3608 USDT |
| 2022-06-09 |
0.3947 USDT |
4,049,838.9533 |
0.3844 USDT |
0.3775 USDT |
0.4323 USDT |
0.4097 USDT |
| 2022-06-08 |
0.3780 USDT |
5,599,259.1521 |
0.3779 USDT |
0.3609 USDT |
0.4076 USDT |
0.3810 USDT |
| 2022-06-07 |
0.3744 USDT |
4,664,421.9754 |
0.4019 USDT |
0.3604 USDT |
0.4067 USDT |
0.3779 USDT |
| 2022-06-06 |
0.3914 USDT |
4,405,289.9938 |
0.3785 USDT |
0.3778 USDT |
0.4082 USDT |
0.3966 USDT |
| 2022-06-05 |
0.3779 USDT |
5,091,460.6628 |
0.3871 USDT |
0.3663 USDT |
0.3926 USDT |
0.3865 USDT |
| 2022-06-04 |
0.3734 USDT |
3,592,772.8850 |
0.3731 USDT |
0.3593 USDT |
0.3933 USDT |
0.3780 USDT |
| 2022-06-03 |
0.3739 USDT |
4,363,050.3808 |
0.3936 USDT |
0.3590 USDT |
0.4019 USDT |
0.3725 USDT |
| 2022-06-02 |
0.3836 USDT |
4,409,177.4037 |
0.3780 USDT |
0.3741 USDT |
0.4000 USDT |
0.3994 USDT |
| 2022-06-01 |
0.4157 USDT |
3,592,084.4191 |
0.4321 USDT |
0.3730 USDT |
0.4354 USDT |
0.3730 USDT |
| 2022-05-31 |
0.4379 USDT |
3,176,113.9743 |
0.4570 USDT |
0.4141 USDT |
0.4625 USDT |
0.4302 USDT |
| 2022-05-30 |
0.4146 USDT |
2,685,302.5444 |
0.3916 USDT |
0.3846 USDT |
0.4518 USDT |
0.4452 USDT |
| 2022-05-29 |
0.3827 USDT |
3,294,225.7422 |
0.3914 USDT |
0.3722 USDT |
0.3993 USDT |
0.3891 USDT |
| 2022-05-28 |
0.3849 USDT |
2,247,915.8208 |
0.3709 USDT |
0.3704 USDT |
0.4022 USDT |
0.3928 USDT |
| 2022-05-27 |
0.3811 USDT |
4,024,653.7943 |
0.4024 USDT |
0.3559 USDT |
0.4056 USDT |
0.3786 USDT |
| 2022-05-26 |
0.4272 USDT |
3,275,451.0902 |
0.4522 USDT |
0.3836 USDT |
0.4661 USDT |
0.4111 USDT |
| 2022-05-25 |
0.4693 USDT |
1,988,771.6997 |
0.4801 USDT |
0.4505 USDT |
0.4898 USDT |
0.4589 USDT |
| 2022-05-24 |
0.4812 USDT |
1,788,867.2541 |
0.4969 USDT |
0.4313 USDT |
0.5100 USDT |
0.4773 USDT |
| 2022-05-23 |
0.5542 USDT |
2,968,093.0327 |
0.5567 USDT |
0.4840 USDT |
0.5731 USDT |
0.5040 USDT |
| 2022-05-22 |
0.5497 USDT |
5,493,832.5112 |
0.5415 USDT |
0.5167 USDT |
0.5989 USDT |
0.5651 USDT |
| 2022-05-21 |
0.4997 USDT |
7,057,280.0643 |
0.4563 USDT |
0.4544 USDT |
0.6031 USDT |
0.5429 USDT |
| 2022-05-20 |
0.4556 USDT |
6,021,603.1100 |
0.4633 USDT |
0.4285 USDT |
0.4747 USDT |
0.4507 USDT |
| 2022-05-19 |
0.4341 USDT |
4,545,473.4101 |
0.4127 USDT |
0.3998 USDT |
0.4886 USDT |
0.4716 USDT |
| 2022-05-18 |
0.4686 USDT |
5,556,475.9000 |
0.4916 USDT |
0.4081 USDT |
0.5122 USDT |
0.4349 USDT |
| 2022-05-17 |
0.4733 USDT |
8,661,680.2715 |
0.4646 USDT |
0.4542 USDT |
0.5171 USDT |
0.4749 USDT |
| 2022-05-16 |
0.4686 USDT |
10,928,369.1220 |
0.5177 USDT |
0.4339 USDT |
0.5193 USDT |
0.4649 USDT |
| 2022-05-15 |
0.4723 USDT |
11,015,244.1070 |
0.4793 USDT |
0.4393 USDT |
0.5356 USDT |
0.5141 USDT |
| 2022-05-14 |
0.4556 USDT |
18,827,676.6551 |
0.4642 USDT |
0.3953 USDT |
0.5311 USDT |
0.4446 USDT |
| 2022-05-13 |
0.4714 USDT |
17,790,512.9944 |
0.4094 USDT |
0.3874 USDT |
0.5868 USDT |
0.4982 USDT |
| 2022-05-12 |
0.3680 USDT |
28,644,006.7783 |
0.3921 USDT |
0.2973 USDT |
0.4611 USDT |
0.3891 USDT |
| 2022-05-11 |
0.4159 USDT |
21,695,778.1141 |
0.5696 USDT |
0.2810 USDT |
0.6309 USDT |
0.3531 USDT |
| 2022-05-10 |
0.6246 USDT |
2,896,256.0080 |
0.5793 USDT |
0.5302 USDT |
0.7004 USDT |
0.5578 USDT |
| 2022-05-09 |
0.7472 USDT |
1,518,125.5380 |
0.7468 USDT |
0.6818 USDT |
0.8020 USDT |
0.6860 USDT |
| 2022-05-08 |
0.7443 USDT |
716,680.3388 |
0.7569 USDT |
0.7118 USDT |
0.7806 USDT |
0.7405 USDT |
| 2022-05-07 |
0.7805 USDT |
918,206.6155 |
0.7735 USDT |
0.7400 USDT |
0.8275 USDT |
0.7932 USDT |
| 2022-05-06 |
0.7792 USDT |
711,019.2993 |
0.8299 USDT |
0.7133 USDT |
0.8501 USDT |
0.7908 USDT |
| 2022-05-05 |
0.9182 USDT |
565,280.2641 |
0.9878 USDT |
0.7648 USDT |
1.0045 USDT |
0.7996 USDT |
| 2022-05-04 |
0.9307 USDT |
1,680,217.5397 |
0.9386 USDT |
0.8800 USDT |
1.0269 USDT |
0.9847 USDT |
| 2022-05-03 |
0.9672 USDT |
4,564,813.3768 |
0.9485 USDT |
0.8742 USDT |
1.0600 USDT |
0.8770 USDT |
| 2022-05-02 |
0.8706 USDT |
4,998,329.1005 |
0.7371 USDT |
0.7275 USDT |
1.0585 USDT |
0.9286 USDT |