Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0796 USDT |
2,155,565.2091 |
0.0799 USDT |
0.0773 USDT |
0.0813 USDT |
0.0799 USDT |
| 2024-09-30 |
0.0811 USDT |
621,584.4281 |
0.0814 USDT |
0.0790 USDT |
0.0826 USDT |
0.0795 USDT |
| 2024-09-29 |
0.0834 USDT |
2,049,275.3196 |
0.0840 USDT |
0.0811 USDT |
0.0859 USDT |
0.0816 USDT |
| 2024-09-28 |
0.0813 USDT |
2,510,159.5249 |
0.0813 USDT |
0.0801 USDT |
0.0837 USDT |
0.0831 USDT |
| 2024-09-27 |
0.0800 USDT |
3,313,765.1299 |
0.0794 USDT |
0.0790 USDT |
0.0817 USDT |
0.0794 USDT |
| 2024-09-26 |
0.0795 USDT |
3,781,169.5132 |
0.0792 USDT |
0.0776 USDT |
0.0812 USDT |
0.0792 USDT |
| 2024-09-25 |
0.0796 USDT |
2,143,966.4532 |
0.0799 USDT |
0.0760 USDT |
0.0818 USDT |
0.0790 USDT |
| 2024-09-24 |
0.0798 USDT |
1,378,891.7242 |
0.0798 USDT |
0.0783 USDT |
0.0817 USDT |
0.0795 USDT |
| 2024-09-23 |
0.0801 USDT |
2,222,409.3913 |
0.0800 USDT |
0.0768 USDT |
0.0818 USDT |
0.0793 USDT |
| 2024-09-22 |
0.0802 USDT |
1,180,725.7571 |
0.0805 USDT |
0.0767 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-09-21 |
0.0793 USDT |
676,713.6772 |
0.0799 USDT |
0.0776 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-09-20 |
0.0790 USDT |
2,692,015.7828 |
0.0784 USDT |
0.0765 USDT |
0.0808 USDT |
0.0793 USDT |
| 2024-09-19 |
0.0788 USDT |
2,176,501.5355 |
0.0799 USDT |
0.0765 USDT |
0.0804 USDT |
0.0784 USDT |
| 2024-09-18 |
0.0804 USDT |
4,536,432.4447 |
0.0802 USDT |
0.0790 USDT |
0.0817 USDT |
0.0805 USDT |
| 2024-09-17 |
0.0800 USDT |
2,051,485.2567 |
0.0794 USDT |
0.0794 USDT |
0.0815 USDT |
0.0801 USDT |
| 2024-09-16 |
0.0796 USDT |
2,361,018.2357 |
0.0797 USDT |
0.0790 USDT |
0.0812 USDT |
0.0794 USDT |
| 2024-09-15 |
0.0800 USDT |
1,654,347.8786 |
0.0801 USDT |
0.0790 USDT |
0.0832 USDT |
0.0791 USDT |
| 2024-09-14 |
0.0798 USDT |
558,146.7638 |
0.0797 USDT |
0.0785 USDT |
0.0810 USDT |
0.0803 USDT |
| 2024-09-13 |
0.0795 USDT |
338,353.9137 |
0.0791 USDT |
0.0789 USDT |
0.0808 USDT |
0.0800 USDT |
| 2024-09-12 |
0.0795 USDT |
310,774.5735 |
0.0794 USDT |
0.0790 USDT |
0.0803 USDT |
0.0791 USDT |
| 2024-09-11 |
0.0797 USDT |
300,189.9054 |
0.0797 USDT |
0.0775 USDT |
0.0803 USDT |
0.0796 USDT |
| 2024-09-10 |
0.0809 USDT |
739,275.0173 |
0.0817 USDT |
0.0760 USDT |
0.0823 USDT |
0.0795 USDT |
| 2024-09-09 |
0.0811 USDT |
2,281,385.1898 |
0.0812 USDT |
0.0798 USDT |
0.0821 USDT |
0.0815 USDT |
| 2024-09-08 |
0.0831 USDT |
2,793,987.3749 |
0.0842 USDT |
0.0781 USDT |
0.0844 USDT |
0.0812 USDT |
| 2024-09-07 |
0.0846 USDT |
5,533,244.7828 |
0.0846 USDT |
0.0791 USDT |
0.0912 USDT |
0.0842 USDT |
| 2024-09-06 |
0.0851 USDT |
3,607,571.9040 |
0.0845 USDT |
0.0757 USDT |
0.0913 USDT |
0.0833 USDT |
| 2024-09-05 |
0.0821 USDT |
2,652,284.5840 |
0.0808 USDT |
0.0793 USDT |
0.0865 USDT |
0.0844 USDT |
| 2024-09-04 |
0.0789 USDT |
2,991,002.9790 |
0.0783 USDT |
0.0754 USDT |
0.0817 USDT |
0.0797 USDT |
| 2024-09-03 |
0.0790 USDT |
1,300,165.7325 |
0.0791 USDT |
0.0771 USDT |
0.0911 USDT |
0.0788 USDT |
| 2024-09-02 |
0.0801 USDT |
928,800.0727 |
0.0801 USDT |
0.0755 USDT |
0.0816 USDT |
0.0795 USDT |
| 2024-09-01 |
0.0811 USDT |
1,610,035.6329 |
0.0811 USDT |
0.0794 USDT |
0.0828 USDT |
0.0808 USDT |
| 2024-08-31 |
0.0810 USDT |
1,996,276.4257 |
0.0805 USDT |
0.0789 USDT |
0.0829 USDT |
0.0811 USDT |
| 2024-08-30 |
0.0806 USDT |
1,312,948.5965 |
0.0807 USDT |
0.0789 USDT |
0.0827 USDT |
0.0799 USDT |
| 2024-08-29 |
0.0819 USDT |
1,695,227.4291 |
0.0818 USDT |
0.0807 USDT |
0.0842 USDT |
0.0817 USDT |
| 2024-08-28 |
0.0815 USDT |
941,456.3682 |
0.0810 USDT |
0.0803 USDT |
0.0839 USDT |
0.0821 USDT |
| 2024-08-27 |
0.0826 USDT |
1,003,817.4402 |
0.0830 USDT |
0.0814 USDT |
0.0847 USDT |
0.0819 USDT |
| 2024-08-26 |
0.0827 USDT |
1,303,085.9364 |
0.0818 USDT |
0.0814 USDT |
0.0870 USDT |
0.0829 USDT |
| 2024-08-25 |
0.0825 USDT |
939,562.7506 |
0.0826 USDT |
0.0814 USDT |
0.0844 USDT |
0.0815 USDT |
| 2024-08-24 |
0.0836 USDT |
1,964,723.2802 |
0.0841 USDT |
0.0806 USDT |
0.0851 USDT |
0.0825 USDT |
| 2024-08-23 |
0.0848 USDT |
2,828,381.5720 |
0.0849 USDT |
0.0832 USDT |
0.0879 USDT |
0.0844 USDT |
| 2024-08-22 |
0.0823 USDT |
3,467,704.5789 |
0.0832 USDT |
0.0794 USDT |
0.0851 USDT |
0.0836 USDT |
| 2024-08-21 |
0.0816 USDT |
2,870,553.8094 |
0.0806 USDT |
0.0765 USDT |
0.0844 USDT |
0.0825 USDT |
| 2024-08-20 |
0.0847 USDT |
3,919,930.4644 |
0.0852 USDT |
0.0770 USDT |
0.0865 USDT |
0.0831 USDT |
| 2024-08-19 |
0.0825 USDT |
4,944,559.8558 |
0.0829 USDT |
0.0764 USDT |
0.0881 USDT |
0.0855 USDT |
| 2024-08-18 |
0.0831 USDT |
5,369,684.6987 |
0.0866 USDT |
0.0803 USDT |
0.0877 USDT |
0.0827 USDT |
| 2024-08-17 |
0.0827 USDT |
3,890,886.8816 |
0.0834 USDT |
0.0794 USDT |
0.0892 USDT |
0.0867 USDT |
| 2024-08-16 |
0.0829 USDT |
5,349,440.6064 |
0.0866 USDT |
0.0734 USDT |
0.0883 USDT |
0.0845 USDT |
| 2024-08-15 |
0.0926 USDT |
3,463,859.0109 |
0.0926 USDT |
0.0835 USDT |
0.0944 USDT |
0.0864 USDT |
| 2024-08-14 |
0.0948 USDT |
3,287,017.5647 |
0.0965 USDT |
0.0924 USDT |
0.1101 USDT |
0.0929 USDT |
| 2024-08-13 |
0.0978 USDT |
1,409,529.5933 |
0.0981 USDT |
0.0962 USDT |
0.1102 USDT |
0.0962 USDT |