Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0281 USDT |
515,535.1117 |
0.0281 USDT |
0.0257 USDT |
0.0315 USDT |
0.0293 USDT |
| 2023-10-17 |
0.0283 USDT |
793,691.5680 |
0.0276 USDT |
0.0270 USDT |
0.0323 USDT |
0.0286 USDT |
| 2023-10-16 |
0.0287 USDT |
1,214,419.7030 |
0.0275 USDT |
0.0275 USDT |
0.0323 USDT |
0.0295 USDT |
| 2023-10-15 |
0.0285 USDT |
1,883,610.2494 |
0.0285 USDT |
0.0272 USDT |
0.0323 USDT |
0.0280 USDT |
| 2023-10-14 |
0.0288 USDT |
1,679,551.8093 |
0.0293 USDT |
0.0270 USDT |
0.0323 USDT |
0.0283 USDT |
| 2023-10-13 |
0.0286 USDT |
1,515,977.2755 |
0.0283 USDT |
0.0270 USDT |
0.0323 USDT |
0.0285 USDT |
| 2023-10-12 |
0.0290 USDT |
1,127,365.5522 |
0.0289 USDT |
0.0270 USDT |
0.0315 USDT |
0.0295 USDT |
| 2023-10-11 |
0.0300 USDT |
1,493,709.8880 |
0.0295 USDT |
0.0279 USDT |
0.0321 USDT |
0.0280 USDT |
| 2023-10-10 |
0.0298 USDT |
1,561,870.6030 |
0.0293 USDT |
0.0283 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-10-09 |
0.0303 USDT |
1,515,730.5915 |
0.0326 USDT |
0.0281 USDT |
0.0343 USDT |
0.0287 USDT |
| 2023-10-08 |
0.0315 USDT |
1,746,603.8620 |
0.0290 USDT |
0.0278 USDT |
0.0348 USDT |
0.0314 USDT |
| 2023-10-07 |
0.0284 USDT |
1,231,808.2413 |
0.0284 USDT |
0.0271 USDT |
0.0319 USDT |
0.0286 USDT |
| 2023-10-06 |
0.0288 USDT |
768,227.9392 |
0.0289 USDT |
0.0270 USDT |
0.0309 USDT |
0.0276 USDT |
| 2023-10-05 |
0.0280 USDT |
1,164,900.5013 |
0.0278 USDT |
0.0270 USDT |
0.0312 USDT |
0.0289 USDT |
| 2023-10-04 |
0.0275 USDT |
89,710.0824 |
0.0274 USDT |
0.0270 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-10-03 |
0.0273 USDT |
198,607.3402 |
0.0283 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-10-02 |
0.0281 USDT |
280,843.3818 |
0.0277 USDT |
0.0271 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-10-01 |
0.0276 USDT |
671,378.8216 |
0.0277 USDT |
0.0271 USDT |
0.0297 USDT |
0.0277 USDT |
| 2023-09-30 |
0.0278 USDT |
655,338.8830 |
0.0278 USDT |
0.0271 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-09-29 |
0.0282 USDT |
880,843.7209 |
0.0277 USDT |
0.0271 USDT |
0.0313 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0281 USDT |
268,745.0080 |
0.0284 USDT |
0.0273 USDT |
0.0319 USDT |
0.0290 USDT |
| 2023-09-27 |
0.0284 USDT |
1,080,719.6881 |
0.0282 USDT |
0.0269 USDT |
0.0318 USDT |
0.0281 USDT |
| 2023-09-26 |
0.0290 USDT |
1,486,506.0404 |
0.0270 USDT |
0.0248 USDT |
0.0321 USDT |
0.0274 USDT |
| 2023-09-25 |
0.0292 USDT |
797,222.1703 |
0.0295 USDT |
0.0271 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-09-24 |
0.0296 USDT |
2,535,925.0684 |
0.0310 USDT |
0.0276 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-09-23 |
0.0293 USDT |
1,334,594.5683 |
0.0291 USDT |
0.0271 USDT |
0.0316 USDT |
0.0296 USDT |
| 2023-09-22 |
0.0286 USDT |
605,615.7323 |
0.0286 USDT |
0.0273 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-09-21 |
0.0279 USDT |
741,875.6066 |
0.0299 USDT |
0.0259 USDT |
0.0316 USDT |
0.0299 USDT |
| 2023-09-20 |
0.0281 USDT |
677,842.6493 |
0.0264 USDT |
0.0253 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-09-19 |
0.0263 USDT |
658,770.0741 |
0.0259 USDT |
0.0251 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-09-18 |
0.0264 USDT |
251,671.0085 |
0.0265 USDT |
0.0251 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-09-17 |
0.0263 USDT |
1,126,535.9083 |
0.0264 USDT |
0.0251 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-09-16 |
0.0267 USDT |
1,104,761.2774 |
0.0279 USDT |
0.0245 USDT |
0.0287 USDT |
0.0255 USDT |
| 2023-09-15 |
0.0272 USDT |
1,959,051.0579 |
0.0269 USDT |
0.0256 USDT |
0.0293 USDT |
0.0264 USDT |
| 2023-09-14 |
0.0266 USDT |
2,669,323.4035 |
0.0254 USDT |
0.0235 USDT |
0.0299 USDT |
0.0269 USDT |
| 2023-09-13 |
0.0260 USDT |
1,400,650.6962 |
0.0255 USDT |
0.0244 USDT |
0.0291 USDT |
0.0256 USDT |
| 2023-09-12 |
0.0284 USDT |
1,449,251.8575 |
0.0302 USDT |
0.0241 USDT |
0.0331 USDT |
0.0255 USDT |
| 2023-09-11 |
0.0298 USDT |
1,767,080.0590 |
0.0299 USDT |
0.0212 USDT |
0.0330 USDT |
0.0293 USDT |
| 2023-09-10 |
0.0297 USDT |
1,815,793.1664 |
0.0300 USDT |
0.0266 USDT |
0.0330 USDT |
0.0302 USDT |
| 2023-09-09 |
0.0293 USDT |
2,276,930.2383 |
0.0308 USDT |
0.0265 USDT |
0.0330 USDT |
0.0287 USDT |
| 2023-09-08 |
0.0324 USDT |
1,486,933.1347 |
0.0325 USDT |
0.0294 USDT |
0.0358 USDT |
0.0307 USDT |
| 2023-09-07 |
0.0309 USDT |
2,193,111.5281 |
0.0306 USDT |
0.0201 USDT |
0.0367 USDT |
0.0336 USDT |
| 2023-09-06 |
0.0291 USDT |
3,048,846.9912 |
0.0301 USDT |
0.0258 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-09-05 |
0.0299 USDT |
2,880,228.3782 |
0.0308 USDT |
0.0264 USDT |
0.0329 USDT |
0.0305 USDT |
| 2023-09-04 |
0.0296 USDT |
1,726,086.9223 |
0.0280 USDT |
0.0265 USDT |
0.0330 USDT |
0.0293 USDT |
| 2023-09-03 |
0.0285 USDT |
1,101,356.2326 |
0.0291 USDT |
0.0255 USDT |
0.0325 USDT |
0.0278 USDT |
| 2023-09-02 |
0.0301 USDT |
710,270.6772 |
0.0301 USDT |
0.0285 USDT |
0.0326 USDT |
0.0290 USDT |
| 2023-09-01 |
0.0313 USDT |
795,935.5177 |
0.0310 USDT |
0.0290 USDT |
0.0339 USDT |
0.0302 USDT |
| 2023-08-31 |
0.0309 USDT |
1,614,815.1640 |
0.0316 USDT |
0.0294 USDT |
0.0333 USDT |
0.0309 USDT |
| 2023-08-30 |
0.0317 USDT |
1,221,124.5896 |
0.0317 USDT |
0.0302 USDT |
0.0368 USDT |
0.0317 USDT |