Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0306 USDT |
1,268,736.8264 |
0.0286 USDT |
0.0273 USDT |
0.0364 USDT |
0.0309 USDT |
| 2023-08-28 |
0.0287 USDT |
1,293,576.5189 |
0.0272 USDT |
0.0271 USDT |
0.0364 USDT |
0.0278 USDT |
| 2023-08-27 |
0.0272 USDT |
144,984.8066 |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-08-26 |
0.0282 USDT |
228,477.9242 |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0272 USDT |
| 2023-08-25 |
0.0285 USDT |
150,916.9427 |
0.0298 USDT |
0.0277 USDT |
0.0298 USDT |
0.0280 USDT |
| 2023-08-24 |
0.0283 USDT |
210,028.9631 |
0.0306 USDT |
0.0272 USDT |
0.0309 USDT |
0.0287 USDT |
| 2023-08-23 |
0.0294 USDT |
281,968.1180 |
0.0316 USDT |
0.0221 USDT |
0.0323 USDT |
0.0303 USDT |
| 2023-08-22 |
0.0315 USDT |
298,449.5762 |
0.0308 USDT |
0.0298 USDT |
0.0368 USDT |
0.0316 USDT |
| 2023-08-21 |
0.0318 USDT |
157,165.1928 |
0.0316 USDT |
0.0292 USDT |
0.0363 USDT |
0.0308 USDT |
| 2023-08-20 |
0.0321 USDT |
169,265.7774 |
0.0318 USDT |
0.0308 USDT |
0.0366 USDT |
0.0322 USDT |
| 2023-08-19 |
0.0314 USDT |
27,467.1761 |
0.0307 USDT |
0.0307 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-08-18 |
0.0312 USDT |
353,484.0156 |
0.0324 USDT |
0.0301 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-08-17 |
0.0340 USDT |
853,905.9924 |
0.0337 USDT |
0.0326 USDT |
0.0368 USDT |
0.0340 USDT |
| 2023-08-16 |
0.0333 USDT |
999,864.2026 |
0.0351 USDT |
0.0317 USDT |
0.0351 USDT |
0.0333 USDT |
| 2023-08-15 |
0.0356 USDT |
523,085.5489 |
0.0359 USDT |
0.0336 USDT |
0.0389 USDT |
0.0348 USDT |
| 2023-08-14 |
0.0355 USDT |
72,687.2080 |
0.0359 USDT |
0.0350 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-08-13 |
0.0355 USDT |
30,207.3796 |
0.0355 USDT |
0.0350 USDT |
0.0359 USDT |
0.0353 USDT |
| 2023-08-12 |
0.0355 USDT |
30,395.9649 |
0.0354 USDT |
0.0350 USDT |
0.0363 USDT |
0.0350 USDT |
| 2023-08-11 |
0.0359 USDT |
82,649.9257 |
0.0359 USDT |
0.0347 USDT |
0.0367 USDT |
0.0354 USDT |
| 2023-08-10 |
0.0365 USDT |
145,939.6554 |
0.0362 USDT |
0.0358 USDT |
0.0376 USDT |
0.0367 USDT |
| 2023-08-09 |
0.0362 USDT |
172,541.6691 |
0.0366 USDT |
0.0352 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-08-08 |
0.0369 USDT |
116,285.7021 |
0.0373 USDT |
0.0335 USDT |
0.0402 USDT |
0.0367 USDT |
| 2023-08-07 |
0.0361 USDT |
163,588.2384 |
0.0354 USDT |
0.0338 USDT |
0.0394 USDT |
0.0371 USDT |
| 2023-08-06 |
0.0369 USDT |
337,907.2190 |
0.0359 USDT |
0.0351 USDT |
0.0441 USDT |
0.0363 USDT |
| 2023-08-05 |
0.0373 USDT |
351,421.7622 |
0.0363 USDT |
0.0342 USDT |
0.0441 USDT |
0.0357 USDT |
| 2023-08-04 |
0.0373 USDT |
321,421.6314 |
0.0377 USDT |
0.0350 USDT |
0.0388 USDT |
0.0355 USDT |
| 2023-08-03 |
0.0372 USDT |
302,660.1315 |
0.0372 USDT |
0.0352 USDT |
0.0375 USDT |
0.0367 USDT |
| 2023-08-02 |
0.0383 USDT |
1,131,215.5404 |
0.0389 USDT |
0.0363 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-08-01 |
0.0389 USDT |
1,079,164.6030 |
0.0383 USDT |
0.0376 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-07-31 |
0.0383 USDT |
1,094,525.4974 |
0.0370 USDT |
0.0365 USDT |
0.0437 USDT |
0.0385 USDT |
| 2023-07-30 |
0.0371 USDT |
1,078,202.1167 |
0.0374 USDT |
0.0365 USDT |
0.0379 USDT |
0.0367 USDT |
| 2023-07-29 |
0.0369 USDT |
551,208.6440 |
0.0364 USDT |
0.0362 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-07-28 |
0.0361 USDT |
176,609.9583 |
0.0357 USDT |
0.0352 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-07-27 |
0.0368 USDT |
365,672.0148 |
0.0365 USDT |
0.0357 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-07-26 |
0.0367 USDT |
624,160.7270 |
0.0368 USDT |
0.0318 USDT |
0.0442 USDT |
0.0365 USDT |
| 2023-07-25 |
0.0371 USDT |
291,967.9497 |
0.0371 USDT |
0.0365 USDT |
0.0378 USDT |
0.0368 USDT |
| 2023-07-24 |
0.0394 USDT |
770,405.8356 |
0.0380 USDT |
0.0363 USDT |
0.0444 USDT |
0.0369 USDT |
| 2023-07-23 |
0.0390 USDT |
666,570.3126 |
0.0398 USDT |
0.0367 USDT |
0.0442 USDT |
0.0385 USDT |
| 2023-07-22 |
0.0385 USDT |
610,344.5951 |
0.0389 USDT |
0.0363 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-07-21 |
0.0394 USDT |
143,579.5417 |
0.0396 USDT |
0.0372 USDT |
0.0404 USDT |
0.0388 USDT |
| 2023-07-20 |
0.0382 USDT |
31,616.9199 |
0.0380 USDT |
0.0368 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-07-19 |
0.0380 USDT |
409,082.6957 |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-07-18 |
0.0380 USDT |
222,313.5648 |
0.0386 USDT |
0.0363 USDT |
0.0397 USDT |
0.0377 USDT |
| 2023-07-17 |
0.0418 USDT |
313,805.3240 |
0.0426 USDT |
0.0385 USDT |
0.0426 USDT |
0.0385 USDT |
| 2023-07-16 |
0.0414 USDT |
232,510.2490 |
0.0418 USDT |
0.0408 USDT |
0.0425 USDT |
0.0410 USDT |
| 2023-07-15 |
0.0420 USDT |
466,958.9263 |
0.0410 USDT |
0.0406 USDT |
0.0444 USDT |
0.0419 USDT |
| 2023-07-14 |
0.0412 USDT |
643,450.4794 |
0.0426 USDT |
0.0400 USDT |
0.0444 USDT |
0.0410 USDT |
| 2023-07-13 |
0.0411 USDT |
571,748.2400 |
0.0439 USDT |
0.0366 USDT |
0.0450 USDT |
0.0389 USDT |
| 2023-07-12 |
0.0430 USDT |
260,946.7846 |
0.0412 USDT |
0.0404 USDT |
0.0451 USDT |
0.0434 USDT |
| 2023-07-11 |
0.0406 USDT |
139,887.1567 |
0.0401 USDT |
0.0396 USDT |
0.0418 USDT |
0.0404 USDT |