Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0408 USDT |
361,136.5341 |
0.0409 USDT |
0.0392 USDT |
0.0428 USDT |
0.0401 USDT |
| 2023-07-09 |
0.0410 USDT |
282,543.7867 |
0.0433 USDT |
0.0391 USDT |
0.0442 USDT |
0.0396 USDT |
| 2023-07-08 |
0.0440 USDT |
698,415.5105 |
0.0442 USDT |
0.0429 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-07-07 |
0.0443 USDT |
1,457,455.8071 |
0.0448 USDT |
0.0420 USDT |
0.0466 USDT |
0.0443 USDT |
| 2023-07-06 |
0.0459 USDT |
1,416,346.8474 |
0.0472 USDT |
0.0443 USDT |
0.0476 USDT |
0.0449 USDT |
| 2023-07-05 |
0.0469 USDT |
1,480,618.8807 |
0.0465 USDT |
0.0452 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-07-04 |
0.0472 USDT |
1,099,680.5976 |
0.0467 USDT |
0.0461 USDT |
0.0495 USDT |
0.0480 USDT |
| 2023-07-03 |
0.0453 USDT |
1,388,972.1267 |
0.0463 USDT |
0.0443 USDT |
0.0466 USDT |
0.0451 USDT |
| 2023-07-02 |
0.0462 USDT |
1,459,784.3240 |
0.0475 USDT |
0.0432 USDT |
0.0489 USDT |
0.0452 USDT |
| 2023-07-01 |
0.0466 USDT |
2,161,476.2332 |
0.0462 USDT |
0.0448 USDT |
0.0485 USDT |
0.0471 USDT |
| 2023-06-30 |
0.0461 USDT |
1,479,358.0772 |
0.0466 USDT |
0.0448 USDT |
0.0476 USDT |
0.0467 USDT |
| 2023-06-29 |
0.0462 USDT |
1,702,448.6517 |
0.0463 USDT |
0.0447 USDT |
0.0477 USDT |
0.0450 USDT |
| 2023-06-28 |
0.0474 USDT |
1,908,738.4017 |
0.0486 USDT |
0.0455 USDT |
0.0496 USDT |
0.0477 USDT |
| 2023-06-27 |
0.0478 USDT |
1,748,541.2707 |
0.0484 USDT |
0.0448 USDT |
0.0496 USDT |
0.0467 USDT |
| 2023-06-26 |
0.0480 USDT |
1,937,011.8676 |
0.0490 USDT |
0.0462 USDT |
0.0498 USDT |
0.0474 USDT |
| 2023-06-25 |
0.0478 USDT |
1,308,412.4789 |
0.0500 USDT |
0.0465 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-06-24 |
0.0470 USDT |
1,535,824.4519 |
0.0464 USDT |
0.0447 USDT |
0.0528 USDT |
0.0453 USDT |
| 2023-06-23 |
0.0463 USDT |
1,473,074.7708 |
0.0471 USDT |
0.0418 USDT |
0.0526 USDT |
0.0458 USDT |
| 2023-06-22 |
0.0460 USDT |
1,679,342.7632 |
0.0448 USDT |
0.0429 USDT |
0.0528 USDT |
0.0457 USDT |
| 2023-06-21 |
0.0428 USDT |
2,068,283.0514 |
0.0358 USDT |
0.0356 USDT |
0.0549 USDT |
0.0450 USDT |
| 2023-06-20 |
0.0372 USDT |
2,071,532.5884 |
0.0385 USDT |
0.0339 USDT |
0.0394 USDT |
0.0367 USDT |
| 2023-06-19 |
0.0380 USDT |
2,140,832.5477 |
0.0394 USDT |
0.0339 USDT |
0.0448 USDT |
0.0368 USDT |
| 2023-06-18 |
0.0399 USDT |
2,056,007.8105 |
0.0410 USDT |
0.0386 USDT |
0.0421 USDT |
0.0391 USDT |
| 2023-06-17 |
0.0411 USDT |
1,745,507.2486 |
0.0399 USDT |
0.0394 USDT |
0.0449 USDT |
0.0419 USDT |
| 2023-06-16 |
0.0412 USDT |
1,301,316.4618 |
0.0402 USDT |
0.0395 USDT |
0.0428 USDT |
0.0398 USDT |
| 2023-06-15 |
0.0426 USDT |
1,092,599.2591 |
0.0436 USDT |
0.0395 USDT |
0.0439 USDT |
0.0397 USDT |
| 2023-06-14 |
0.0431 USDT |
1,582,913.4549 |
0.0423 USDT |
0.0418 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-06-13 |
0.0419 USDT |
1,650,184.4857 |
0.0424 USDT |
0.0396 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-06-12 |
0.0422 USDT |
1,823,424.1745 |
0.0420 USDT |
0.0395 USDT |
0.0442 USDT |
0.0432 USDT |
| 2023-06-11 |
0.0420 USDT |
1,494,153.1559 |
0.0423 USDT |
0.0395 USDT |
0.0449 USDT |
0.0432 USDT |
| 2023-06-10 |
0.0412 USDT |
1,423,391.2883 |
0.0434 USDT |
0.0381 USDT |
0.0504 USDT |
0.0426 USDT |
| 2023-06-09 |
0.0448 USDT |
1,636,868.0307 |
0.0421 USDT |
0.0420 USDT |
0.0504 USDT |
0.0439 USDT |
| 2023-06-08 |
0.0443 USDT |
939,845.4459 |
0.0459 USDT |
0.0403 USDT |
0.0464 USDT |
0.0435 USDT |
| 2023-06-07 |
0.0448 USDT |
1,262,063.8323 |
0.0450 USDT |
0.0424 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-06-06 |
0.0447 USDT |
1,361,853.1999 |
0.0445 USDT |
0.0402 USDT |
0.0484 USDT |
0.0453 USDT |
| 2023-06-05 |
0.0493 USDT |
549,194.4352 |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
0.0487 USDT |
| 2023-06-04 |
0.0492 USDT |
977,611.6320 |
0.0480 USDT |
0.0480 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-06-03 |
0.0478 USDT |
1,385,676.4619 |
0.0484 USDT |
0.0464 USDT |
0.0496 USDT |
0.0488 USDT |
| 2023-06-02 |
0.0473 USDT |
1,095,822.7272 |
0.0454 USDT |
0.0451 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-06-01 |
0.0475 USDT |
1,469,453.3581 |
0.0503 USDT |
0.0432 USDT |
0.0548 USDT |
0.0473 USDT |
| 2023-05-31 |
0.0509 USDT |
1,021,142.1673 |
0.0497 USDT |
0.0492 USDT |
0.0528 USDT |
0.0522 USDT |
| 2023-05-30 |
0.0509 USDT |
1,267,157.3414 |
0.0515 USDT |
0.0492 USDT |
0.0524 USDT |
0.0516 USDT |
| 2023-05-29 |
0.0510 USDT |
999,114.8582 |
0.0520 USDT |
0.0492 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-05-28 |
0.0511 USDT |
1,381,464.5976 |
0.0497 USDT |
0.0492 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-05-27 |
0.0508 USDT |
1,140,900.0575 |
0.0508 USDT |
0.0492 USDT |
0.0526 USDT |
0.0510 USDT |
| 2023-05-26 |
0.0506 USDT |
1,289,624.1959 |
0.0511 USDT |
0.0481 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-05-25 |
0.0504 USDT |
1,403,047.9770 |
0.0508 USDT |
0.0478 USDT |
0.0533 USDT |
0.0490 USDT |
| 2023-05-24 |
0.0529 USDT |
1,015,147.0488 |
0.0525 USDT |
0.0497 USDT |
0.0551 USDT |
0.0527 USDT |
| 2023-05-23 |
0.0531 USDT |
1,408,244.6864 |
0.0524 USDT |
0.0503 USDT |
0.0556 USDT |
0.0531 USDT |
| 2023-05-22 |
0.0528 USDT |
912,573.5979 |
0.0541 USDT |
0.0497 USDT |
0.0544 USDT |
0.0518 USDT |