Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0532 USDT |
1,047,591.1525 |
0.0529 USDT |
0.0516 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-05-20 |
0.0528 USDT |
993,027.1335 |
0.0510 USDT |
0.0507 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-19 |
0.0522 USDT |
761,869.3881 |
0.0528 USDT |
0.0503 USDT |
0.0536 USDT |
0.0516 USDT |
| 2023-05-18 |
0.0517 USDT |
607,537.5710 |
0.0506 USDT |
0.0503 USDT |
0.0550 USDT |
0.0512 USDT |
| 2023-05-17 |
0.0501 USDT |
939,263.2300 |
0.0506 USDT |
0.0483 USDT |
0.0511 USDT |
0.0507 USDT |
| 2023-05-16 |
0.0488 USDT |
1,369,412.1989 |
0.0481 USDT |
0.0465 USDT |
0.0549 USDT |
0.0487 USDT |
| 2023-05-15 |
0.0514 USDT |
1,129,580.5299 |
0.0528 USDT |
0.0486 USDT |
0.0649 USDT |
0.0493 USDT |
| 2023-05-14 |
0.0499 USDT |
1,547,297.2394 |
0.0489 USDT |
0.0468 USDT |
0.0650 USDT |
0.0528 USDT |
| 2023-05-13 |
0.0492 USDT |
1,537,343.9482 |
0.0485 USDT |
0.0460 USDT |
0.0650 USDT |
0.0492 USDT |
| 2023-05-12 |
0.0512 USDT |
1,275,857.6375 |
0.0488 USDT |
0.0484 USDT |
0.0650 USDT |
0.0489 USDT |
| 2023-05-11 |
0.0494 USDT |
1,376,473.2800 |
0.0504 USDT |
0.0459 USDT |
0.0651 USDT |
0.0507 USDT |
| 2023-05-10 |
0.0502 USDT |
1,427,392.3018 |
0.0493 USDT |
0.0449 USDT |
0.0652 USDT |
0.0511 USDT |
| 2023-05-09 |
0.0504 USDT |
923,798.1785 |
0.0505 USDT |
0.0493 USDT |
0.0652 USDT |
0.0493 USDT |
| 2023-05-08 |
0.0525 USDT |
1,314,450.4392 |
0.0526 USDT |
0.0501 USDT |
0.0644 USDT |
0.0524 USDT |
| 2023-05-07 |
0.0540 USDT |
1,388,674.4449 |
0.0513 USDT |
0.0505 USDT |
0.0669 USDT |
0.0532 USDT |
| 2023-05-06 |
0.0532 USDT |
909,049.3585 |
0.0533 USDT |
0.0502 USDT |
0.0669 USDT |
0.0506 USDT |
| 2023-05-05 |
0.0546 USDT |
1,200,369.8167 |
0.0551 USDT |
0.0519 USDT |
0.0631 USDT |
0.0538 USDT |
| 2023-05-04 |
0.0553 USDT |
1,437,279.1422 |
0.0585 USDT |
0.0521 USDT |
0.0669 USDT |
0.0557 USDT |
| 2023-05-03 |
0.0572 USDT |
1,188,949.9666 |
0.0575 USDT |
0.0559 USDT |
0.0669 USDT |
0.0580 USDT |
| 2023-05-02 |
0.0579 USDT |
1,068,663.2312 |
0.0571 USDT |
0.0558 USDT |
0.0668 USDT |
0.0578 USDT |
| 2023-05-01 |
0.0579 USDT |
877,873.4387 |
0.0580 USDT |
0.0565 USDT |
0.0608 USDT |
0.0575 USDT |
| 2023-04-30 |
0.0594 USDT |
1,372,973.2574 |
0.0626 USDT |
0.0553 USDT |
0.0644 USDT |
0.0577 USDT |
| 2023-04-29 |
0.0633 USDT |
1,436,081.0544 |
0.0634 USDT |
0.0609 USDT |
0.0669 USDT |
0.0628 USDT |
| 2023-04-28 |
0.0642 USDT |
1,314,358.4612 |
0.0640 USDT |
0.0628 USDT |
0.0669 USDT |
0.0629 USDT |
| 2023-04-27 |
0.0639 USDT |
1,350,916.1929 |
0.0638 USDT |
0.0619 USDT |
0.0666 USDT |
0.0630 USDT |
| 2023-04-26 |
0.0637 USDT |
1,032,498.0352 |
0.0642 USDT |
0.0619 USDT |
0.0667 USDT |
0.0657 USDT |
| 2023-04-25 |
0.0630 USDT |
1,561,727.3502 |
0.0625 USDT |
0.0605 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-04-24 |
0.0634 USDT |
1,081,815.9627 |
0.0641 USDT |
0.0598 USDT |
0.0669 USDT |
0.0633 USDT |
| 2023-04-23 |
0.0629 USDT |
1,039,977.2938 |
0.0618 USDT |
0.0608 USDT |
0.0679 USDT |
0.0625 USDT |
| 2023-04-22 |
0.0613 USDT |
1,421,098.4787 |
0.0638 USDT |
0.0592 USDT |
0.0679 USDT |
0.0616 USDT |
| 2023-04-21 |
0.0622 USDT |
1,027,256.1083 |
0.0634 USDT |
0.0603 USDT |
0.0675 USDT |
0.0615 USDT |
| 2023-04-20 |
0.0617 USDT |
787,928.6289 |
0.0612 USDT |
0.0602 USDT |
0.0668 USDT |
0.0630 USDT |
| 2023-04-19 |
0.0643 USDT |
937,966.4276 |
0.0644 USDT |
0.0612 USDT |
0.0666 USDT |
0.0612 USDT |
| 2023-04-18 |
0.0666 USDT |
923,636.9472 |
0.0678 USDT |
0.0642 USDT |
0.0682 USDT |
0.0642 USDT |
| 2023-04-17 |
0.0660 USDT |
1,279,469.5924 |
0.0660 USDT |
0.0644 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-16 |
0.0651 USDT |
1,406,462.9362 |
0.0645 USDT |
0.0633 USDT |
0.0678 USDT |
0.0654 USDT |
| 2023-04-15 |
0.0657 USDT |
1,214,589.3905 |
0.0669 USDT |
0.0626 USDT |
0.0682 USDT |
0.0637 USDT |
| 2023-04-14 |
0.0660 USDT |
1,369,991.3970 |
0.0638 USDT |
0.0624 USDT |
0.0677 USDT |
0.0669 USDT |
| 2023-04-13 |
0.0629 USDT |
992,013.6120 |
0.0623 USDT |
0.0612 USDT |
0.0659 USDT |
0.0640 USDT |
| 2023-04-12 |
0.0639 USDT |
426,692.7562 |
0.0635 USDT |
0.0613 USDT |
0.0655 USDT |
0.0624 USDT |
| 2023-04-11 |
0.0657 USDT |
1,022,952.2600 |
0.0665 USDT |
0.0638 USDT |
0.0679 USDT |
0.0647 USDT |
| 2023-04-10 |
0.0660 USDT |
1,009,840.3551 |
0.0655 USDT |
0.0638 USDT |
0.0693 USDT |
0.0655 USDT |
| 2023-04-09 |
0.0655 USDT |
1,011,347.7752 |
0.0643 USDT |
0.0636 USDT |
0.0692 USDT |
0.0652 USDT |
| 2023-04-08 |
0.0646 USDT |
986,983.8378 |
0.0638 USDT |
0.0634 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-07 |
0.0648 USDT |
879,249.1352 |
0.0657 USDT |
0.0637 USDT |
0.0674 USDT |
0.0646 USDT |
| 2023-04-06 |
0.0645 USDT |
1,796,390.2631 |
0.0646 USDT |
0.0637 USDT |
0.0672 USDT |
0.0654 USDT |
| 2023-04-05 |
0.0659 USDT |
1,457,532.7149 |
0.0681 USDT |
0.0637 USDT |
0.0698 USDT |
0.0649 USDT |
| 2023-04-04 |
0.0664 USDT |
1,366,440.0204 |
0.0675 USDT |
0.0647 USDT |
0.0744 USDT |
0.0677 USDT |
| 2023-04-03 |
0.0667 USDT |
1,033,005.0890 |
0.0653 USDT |
0.0635 USDT |
0.0754 USDT |
0.0665 USDT |
| 2023-04-02 |
0.0671 USDT |
1,475,758.9481 |
0.0659 USDT |
0.0646 USDT |
0.0737 USDT |
0.0655 USDT |