Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0650 USDT |
1,210,665.7301 |
0.0649 USDT |
0.0635 USDT |
0.0679 USDT |
0.0671 USDT |
| 2023-03-31 |
0.0645 USDT |
1,429,901.4736 |
0.0636 USDT |
0.0633 USDT |
0.0674 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0646 USDT |
1,170,419.7017 |
0.0643 USDT |
0.0634 USDT |
0.0676 USDT |
0.0651 USDT |
| 2023-03-29 |
0.0649 USDT |
1,094,227.4237 |
0.0653 USDT |
0.0634 USDT |
0.0674 USDT |
0.0642 USDT |
| 2023-03-28 |
0.0644 USDT |
1,023,291.7180 |
0.0640 USDT |
0.0634 USDT |
0.0676 USDT |
0.0654 USDT |
| 2023-03-27 |
0.0663 USDT |
1,276,092.8701 |
0.0667 USDT |
0.0636 USDT |
0.0687 USDT |
0.0640 USDT |
| 2023-03-26 |
0.0665 USDT |
1,037,609.7237 |
0.0669 USDT |
0.0650 USDT |
0.0687 USDT |
0.0665 USDT |
| 2023-03-25 |
0.0657 USDT |
767,417.2211 |
0.0641 USDT |
0.0636 USDT |
0.0687 USDT |
0.0664 USDT |
| 2023-03-24 |
0.0670 USDT |
820,904.5593 |
0.0687 USDT |
0.0636 USDT |
0.0715 USDT |
0.0662 USDT |
| 2023-03-23 |
0.0695 USDT |
650,967.9422 |
0.0703 USDT |
0.0654 USDT |
0.0751 USDT |
0.0686 USDT |
| 2023-03-22 |
0.0723 USDT |
919,159.1865 |
0.0743 USDT |
0.0679 USDT |
0.0759 USDT |
0.0703 USDT |
| 2023-03-21 |
0.0739 USDT |
852,051.3958 |
0.0727 USDT |
0.0722 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-03-20 |
0.0749 USDT |
974,764.2628 |
0.0759 USDT |
0.0697 USDT |
0.0760 USDT |
0.0738 USDT |
| 2023-03-19 |
0.0729 USDT |
1,068,219.4902 |
0.0714 USDT |
0.0700 USDT |
0.0802 USDT |
0.0743 USDT |
| 2023-03-18 |
0.0713 USDT |
1,202,202.4619 |
0.0711 USDT |
0.0679 USDT |
0.0783 USDT |
0.0714 USDT |
| 2023-03-17 |
0.0698 USDT |
1,244,632.7796 |
0.0685 USDT |
0.0675 USDT |
0.0780 USDT |
0.0711 USDT |
| 2023-03-16 |
0.0692 USDT |
1,031,790.8107 |
0.0685 USDT |
0.0668 USDT |
0.0712 USDT |
0.0699 USDT |
| 2023-03-15 |
0.0711 USDT |
1,275,367.6212 |
0.0711 USDT |
0.0656 USDT |
0.0787 USDT |
0.0710 USDT |
| 2023-03-14 |
0.0694 USDT |
1,436,937.6767 |
0.0664 USDT |
0.0605 USDT |
0.0845 USDT |
0.0724 USDT |
| 2023-03-13 |
0.0654 USDT |
1,151,450.1646 |
0.0644 USDT |
0.0610 USDT |
0.0749 USDT |
0.0664 USDT |
| 2023-03-12 |
0.0618 USDT |
938,410.7749 |
0.0613 USDT |
0.0604 USDT |
0.0675 USDT |
0.0623 USDT |
| 2023-03-11 |
0.0627 USDT |
908,128.0173 |
0.0640 USDT |
0.0605 USDT |
0.0682 USDT |
0.0613 USDT |
| 2023-03-10 |
0.0664 USDT |
1,053,084.3365 |
0.0687 USDT |
0.0609 USDT |
0.0751 USDT |
0.0640 USDT |
| 2023-03-09 |
0.0695 USDT |
925,685.8431 |
0.0720 USDT |
0.0609 USDT |
0.0767 USDT |
0.0669 USDT |
| 2023-03-08 |
0.0736 USDT |
985,168.8826 |
0.0734 USDT |
0.0702 USDT |
0.0785 USDT |
0.0738 USDT |
| 2023-03-07 |
0.0742 USDT |
917,997.6119 |
0.0748 USDT |
0.0702 USDT |
0.0787 USDT |
0.0735 USDT |
| 2023-03-06 |
0.0743 USDT |
866,888.2928 |
0.0739 USDT |
0.0713 USDT |
0.0787 USDT |
0.0747 USDT |
| 2023-03-05 |
0.0716 USDT |
925,482.8144 |
0.0693 USDT |
0.0692 USDT |
0.0768 USDT |
0.0739 USDT |
| 2023-03-04 |
0.0727 USDT |
1,015,658.4691 |
0.0746 USDT |
0.0653 USDT |
0.0749 USDT |
0.0708 USDT |
| 2023-03-03 |
0.0761 USDT |
1,020,919.0895 |
0.0775 USDT |
0.0644 USDT |
0.0783 USDT |
0.0747 USDT |
| 2023-03-02 |
0.0781 USDT |
723,755.6568 |
0.0776 USDT |
0.0770 USDT |
0.0792 USDT |
0.0785 USDT |
| 2023-03-01 |
0.0765 USDT |
925,397.2852 |
0.0753 USDT |
0.0753 USDT |
0.0803 USDT |
0.0776 USDT |
| 2023-02-28 |
0.0790 USDT |
1,586,591.3802 |
0.0818 USDT |
0.0711 USDT |
0.0880 USDT |
0.0761 USDT |
| 2023-02-27 |
0.0841 USDT |
1,521,030.2491 |
0.0845 USDT |
0.0762 USDT |
0.0880 USDT |
0.0836 USDT |
| 2023-02-26 |
0.0828 USDT |
1,372,279.2542 |
0.0809 USDT |
0.0805 USDT |
0.0930 USDT |
0.0847 USDT |
| 2023-02-25 |
0.0802 USDT |
1,167,795.7899 |
0.0794 USDT |
0.0753 USDT |
0.0865 USDT |
0.0809 USDT |
| 2023-02-24 |
0.0834 USDT |
685,630.9903 |
0.0878 USDT |
0.0759 USDT |
0.0917 USDT |
0.0790 USDT |
| 2023-02-23 |
0.0886 USDT |
713,867.4815 |
0.0893 USDT |
0.0874 USDT |
0.1077 USDT |
0.0878 USDT |
| 2023-01-06 |
0.0510 USDT |
362,051.2437 |
0.0518 USDT |
0.0493 USDT |
0.0521 USDT |
0.0501 USDT |
| 2023-01-05 |
0.0507 USDT |
769,413.8664 |
0.0502 USDT |
0.0493 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-01-04 |
0.0496 USDT |
839,201.5388 |
0.0490 USDT |
0.0485 USDT |
0.0540 USDT |
0.0502 USDT |
| 2023-01-03 |
0.0504 USDT |
1,065,509.1096 |
0.0518 USDT |
0.0483 USDT |
0.0551 USDT |
0.0489 USDT |
| 2023-01-02 |
0.0505 USDT |
886,671.6860 |
0.0490 USDT |
0.0477 USDT |
0.0549 USDT |
0.0519 USDT |
| 2023-01-01 |
0.0492 USDT |
713,847.3940 |
0.0492 USDT |
0.0487 USDT |
0.0520 USDT |
0.0491 USDT |
| 2022-12-31 |
0.0492 USDT |
993,920.9015 |
0.0494 USDT |
0.0487 USDT |
0.0524 USDT |
0.0489 USDT |
| 2022-12-30 |
0.0500 USDT |
818,326.8960 |
0.0505 USDT |
0.0472 USDT |
0.0549 USDT |
0.0494 USDT |
| 2022-12-29 |
0.0484 USDT |
824,305.1125 |
0.0465 USDT |
0.0446 USDT |
0.0549 USDT |
0.0503 USDT |
| 2022-12-28 |
0.0462 USDT |
920,860.2437 |
0.0459 USDT |
0.0444 USDT |
0.0491 USDT |
0.0465 USDT |
| 2022-12-27 |
0.0458 USDT |
1,195,790.2591 |
0.0457 USDT |
0.0456 USDT |
0.0548 USDT |
0.0459 USDT |
| 2022-12-26 |
0.0475 USDT |
1,248,351.2628 |
0.0489 USDT |
0.0456 USDT |
0.0527 USDT |
0.0460 USDT |