Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2013 USDT |
469,856.1936 |
0.1998 USDT |
0.1972 USDT |
0.2093 USDT |
0.2015 USDT |
| 2022-05-31 |
0.1905 USDT |
257,215.3533 |
0.1741 USDT |
0.1694 USDT |
0.2093 USDT |
0.2014 USDT |
| 2022-05-30 |
0.1692 USDT |
366,524.4225 |
0.1646 USDT |
0.1592 USDT |
0.1742 USDT |
0.1681 USDT |
| 2022-05-29 |
0.1687 USDT |
615,987.0804 |
0.1677 USDT |
0.1476 USDT |
0.2194 USDT |
0.1649 USDT |
| 2022-05-28 |
0.1710 USDT |
548,337.4389 |
0.1760 USDT |
0.1617 USDT |
0.1880 USDT |
0.1715 USDT |
| 2022-05-27 |
0.1769 USDT |
424,510.4459 |
0.1856 USDT |
0.1623 USDT |
0.1989 USDT |
0.1758 USDT |
| 2022-05-26 |
0.2025 USDT |
316,546.5402 |
0.2063 USDT |
0.1883 USDT |
0.2134 USDT |
0.1904 USDT |
| 2022-05-25 |
0.2173 USDT |
472,766.3697 |
0.2047 USDT |
0.1937 USDT |
0.2411 USDT |
0.2130 USDT |
| 2022-05-24 |
0.2096 USDT |
192,092.5540 |
0.2092 USDT |
0.1920 USDT |
0.2313 USDT |
0.2093 USDT |
| 2022-05-23 |
0.2232 USDT |
243,054.2121 |
0.2108 USDT |
0.2015 USDT |
0.2548 USDT |
0.2056 USDT |
| 2022-05-22 |
0.2167 USDT |
237,196.4220 |
0.2052 USDT |
0.1999 USDT |
0.2393 USDT |
0.2134 USDT |
| 2022-05-21 |
0.2091 USDT |
226,833.1252 |
0.2130 USDT |
0.1841 USDT |
0.2211 USDT |
0.2097 USDT |
| 2022-05-20 |
0.2134 USDT |
382,436.7444 |
0.1986 USDT |
0.1951 USDT |
0.2450 USDT |
0.2064 USDT |
| 2022-05-19 |
0.2096 USDT |
253,799.5417 |
0.2094 USDT |
0.1930 USDT |
0.2221 USDT |
0.2087 USDT |
| 2022-05-18 |
0.2132 USDT |
236,155.8771 |
0.2172 USDT |
0.1973 USDT |
0.2221 USDT |
0.2057 USDT |
| 2022-05-17 |
0.2090 USDT |
849,797.4473 |
0.1631 USDT |
0.1631 USDT |
0.2450 USDT |
0.2093 USDT |
| 2022-05-16 |
0.1632 USDT |
1,447,017.6708 |
0.1589 USDT |
0.1482 USDT |
0.1879 USDT |
0.1647 USDT |
| 2022-05-15 |
0.1583 USDT |
2,765,813.2076 |
0.1583 USDT |
0.1457 USDT |
0.1855 USDT |
0.1499 USDT |
| 2022-05-14 |
0.1516 USDT |
4,266,063.1585 |
0.1470 USDT |
0.1382 USDT |
0.1632 USDT |
0.1561 USDT |
| 2022-05-13 |
0.1512 USDT |
2,223,175.4643 |
0.1319 USDT |
0.1249 USDT |
0.1720 USDT |
0.1521 USDT |
| 2022-05-12 |
0.1319 USDT |
4,580,016.1078 |
0.1462 USDT |
0.1110 USDT |
0.2292 USDT |
0.1320 USDT |
| 2022-05-11 |
0.1851 USDT |
6,646,810.5666 |
0.2311 USDT |
0.1332 USDT |
0.2398 USDT |
0.1514 USDT |
| 2022-05-10 |
0.2354 USDT |
2,668,418.7611 |
0.2361 USDT |
0.2239 USDT |
0.2441 USDT |
0.2330 USDT |
| 2022-05-09 |
0.2443 USDT |
2,312,738.6454 |
0.2360 USDT |
0.2251 USDT |
0.2820 USDT |
0.2512 USDT |
| 2022-05-08 |
0.2319 USDT |
4,661,138.7494 |
0.2365 USDT |
0.2226 USDT |
0.2439 USDT |
0.2320 USDT |
| 2022-05-07 |
0.2354 USDT |
5,587,738.4583 |
0.2281 USDT |
0.2226 USDT |
0.2523 USDT |
0.2305 USDT |
| 2022-05-06 |
0.2314 USDT |
2,335,699.9309 |
0.2380 USDT |
0.2215 USDT |
0.2487 USDT |
0.2286 USDT |
| 2022-05-05 |
0.2452 USDT |
1,248,718.3296 |
0.2479 USDT |
0.2310 USDT |
0.2646 USDT |
0.2355 USDT |
| 2022-05-04 |
0.2388 USDT |
1,647,370.1968 |
0.2340 USDT |
0.2288 USDT |
0.2535 USDT |
0.2311 USDT |
| 2022-05-03 |
0.2429 USDT |
1,710,485.7662 |
0.2429 USDT |
0.2294 USDT |
0.2615 USDT |
0.2394 USDT |
| 2022-05-02 |
0.2497 USDT |
2,023,821.6128 |
0.2477 USDT |
0.2367 USDT |
0.2631 USDT |
0.2491 USDT |
| 2022-05-01 |
0.2549 USDT |
784,371.9980 |
0.2638 USDT |
0.2364 USDT |
0.2718 USDT |
0.2458 USDT |
| 2022-04-30 |
0.2753 USDT |
1,236,867.6711 |
0.2697 USDT |
0.2578 USDT |
0.2924 USDT |
0.2695 USDT |
| 2022-04-29 |
0.2854 USDT |
1,010,892.0606 |
0.2991 USDT |
0.2541 USDT |
0.3143 USDT |
0.2608 USDT |
| 2022-04-28 |
0.3037 USDT |
304,038.7139 |
0.3058 USDT |
0.2916 USDT |
0.3112 USDT |
0.2983 USDT |
| 2022-04-27 |
0.3053 USDT |
942,256.9594 |
0.2965 USDT |
0.2930 USDT |
0.3142 USDT |
0.3031 USDT |
| 2022-04-26 |
0.3180 USDT |
1,392,622.8699 |
0.3256 USDT |
0.3004 USDT |
0.3327 USDT |
0.3095 USDT |
| 2022-04-25 |
0.3181 USDT |
1,856,934.0614 |
0.3262 USDT |
0.3082 USDT |
0.3352 USDT |
0.3293 USDT |
| 2022-04-24 |
0.3237 USDT |
1,188,706.7578 |
0.3292 USDT |
0.3090 USDT |
0.3329 USDT |
0.3256 USDT |
| 2022-04-23 |
0.3228 USDT |
1,564,100.9662 |
0.3228 USDT |
0.3096 USDT |
0.3329 USDT |
0.3292 USDT |
| 2022-04-22 |
0.3252 USDT |
3,536,653.9290 |
0.3260 USDT |
0.3160 USDT |
0.3323 USDT |
0.3245 USDT |
| 2022-04-21 |
0.3319 USDT |
2,179,193.6078 |
0.3251 USDT |
0.3228 USDT |
0.3455 USDT |
0.3301 USDT |
| 2022-04-20 |
0.3310 USDT |
1,733,621.3055 |
0.3358 USDT |
0.3189 USDT |
0.3403 USDT |
0.3235 USDT |
| 2022-04-19 |
0.3424 USDT |
1,085,215.2426 |
0.3464 USDT |
0.3265 USDT |
0.3529 USDT |
0.3374 USDT |
| 2022-04-18 |
0.3462 USDT |
919,260.4963 |
0.3601 USDT |
0.3204 USDT |
0.3674 USDT |
0.3435 USDT |
| 2022-04-17 |
0.3630 USDT |
2,335,500.9063 |
0.3699 USDT |
0.3537 USDT |
0.3731 USDT |
0.3582 USDT |
| 2022-04-16 |
0.3654 USDT |
2,071,460.2780 |
0.3583 USDT |
0.3549 USDT |
0.3730 USDT |
0.3639 USDT |
| 2022-04-15 |
0.3621 USDT |
616,062.7831 |
0.3598 USDT |
0.3533 USDT |
0.3733 USDT |
0.3568 USDT |
| 2022-04-14 |
0.3592 USDT |
1,177,521.0537 |
0.3491 USDT |
0.3491 USDT |
0.3674 USDT |
0.3563 USDT |
| 2022-04-13 |
0.3597 USDT |
1,088,240.3203 |
0.3550 USDT |
0.3399 USDT |
0.3683 USDT |
0.3513 USDT |