Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.3645 USDT |
930,231.1331 |
0.3756 USDT |
0.3520 USDT |
0.3808 USDT |
0.3531 USDT |
| 2022-04-10 |
0.3825 USDT |
830,595.0026 |
0.3790 USDT |
0.3714 USDT |
0.3972 USDT |
0.3771 USDT |
| 2022-04-09 |
0.3828 USDT |
409,955.9430 |
0.3851 USDT |
0.3720 USDT |
0.3938 USDT |
0.3779 USDT |
| 2022-04-08 |
0.4009 USDT |
627,801.0789 |
0.4100 USDT |
0.3827 USDT |
0.4215 USDT |
0.3850 USDT |
| 2022-04-07 |
0.4178 USDT |
807,235.2945 |
0.4161 USDT |
0.4004 USDT |
0.4381 USDT |
0.4075 USDT |
| 2022-04-06 |
0.4116 USDT |
1,200,161.0026 |
0.4246 USDT |
0.3875 USDT |
0.4362 USDT |
0.3974 USDT |
| 2022-04-05 |
0.4190 USDT |
817,794.5421 |
0.4299 USDT |
0.3882 USDT |
0.4329 USDT |
0.4222 USDT |
| 2022-04-04 |
0.4220 USDT |
1,152,902.5956 |
0.4141 USDT |
0.4032 USDT |
0.4593 USDT |
0.4064 USDT |
| 2022-04-03 |
0.4306 USDT |
632,337.9812 |
0.4082 USDT |
0.3987 USDT |
0.4549 USDT |
0.4181 USDT |
| 2022-04-02 |
0.4050 USDT |
825,851.8831 |
0.4077 USDT |
0.3896 USDT |
0.4210 USDT |
0.4083 USDT |
| 2022-04-01 |
0.3839 USDT |
1,276,141.3667 |
0.3805 USDT |
0.3655 USDT |
0.4166 USDT |
0.4129 USDT |
| 2022-03-31 |
0.3797 USDT |
850,333.3226 |
0.3797 USDT |
0.3699 USDT |
0.3968 USDT |
0.3749 USDT |
| 2022-03-30 |
0.3723 USDT |
420,482.5766 |
0.3685 USDT |
0.3593 USDT |
0.3819 USDT |
0.3744 USDT |
| 2022-03-29 |
0.3762 USDT |
176,372.0621 |
0.3791 USDT |
0.3674 USDT |
0.3872 USDT |
0.3707 USDT |
| 2022-03-28 |
0.3825 USDT |
219,778.6458 |
0.3768 USDT |
0.3714 USDT |
0.3941 USDT |
0.3730 USDT |
| 2022-03-27 |
0.3704 USDT |
179,450.3146 |
0.3649 USDT |
0.3617 USDT |
0.3851 USDT |
0.3718 USDT |
| 2022-03-26 |
0.3718 USDT |
108,311.7794 |
0.3674 USDT |
0.3506 USDT |
0.3870 USDT |
0.3685 USDT |
| 2022-03-25 |
0.3773 USDT |
1,120,868.3705 |
0.3766 USDT |
0.3586 USDT |
0.3891 USDT |
0.3740 USDT |
| 2022-03-24 |
0.3726 USDT |
772,110.1609 |
0.3465 USDT |
0.3449 USDT |
0.4048 USDT |
0.3774 USDT |
| 2022-03-23 |
0.3585 USDT |
537,368.9881 |
0.3578 USDT |
0.3468 USDT |
0.3622 USDT |
0.3512 USDT |
| 2022-03-22 |
0.3633 USDT |
2,523,739.0975 |
0.3627 USDT |
0.3567 USDT |
0.3711 USDT |
0.3609 USDT |
| 2022-03-21 |
0.3636 USDT |
9,961,353.7318 |
0.3664 USDT |
0.3552 USDT |
0.3707 USDT |
0.3620 USDT |
| 2022-03-20 |
0.3710 USDT |
4,054,803.9448 |
0.3749 USDT |
0.3593 USDT |
0.3786 USDT |
0.3642 USDT |
| 2022-03-19 |
0.3649 USDT |
10,580,954.6357 |
0.3611 USDT |
0.3522 USDT |
0.3799 USDT |
0.3720 USDT |
| 2022-03-18 |
0.3648 USDT |
9,436,260.4275 |
0.3759 USDT |
0.3426 USDT |
0.3786 USDT |
0.3565 USDT |
| 2022-03-17 |
0.3755 USDT |
6,515,120.8493 |
0.3801 USDT |
0.3653 USDT |
0.3876 USDT |
0.3716 USDT |
| 2022-03-16 |
0.3837 USDT |
2,051,497.7204 |
0.3869 USDT |
0.3667 USDT |
0.3962 USDT |
0.3722 USDT |
| 2022-03-15 |
0.3926 USDT |
607,930.4600 |
0.4012 USDT |
0.3756 USDT |
0.4079 USDT |
0.3819 USDT |
| 2022-03-14 |
0.4023 USDT |
2,659,262.0631 |
0.4015 USDT |
0.3955 USDT |
0.4110 USDT |
0.4007 USDT |
| 2022-03-13 |
0.3938 USDT |
3,944,203.6552 |
0.3848 USDT |
0.3804 USDT |
0.4110 USDT |
0.4046 USDT |
| 2022-03-12 |
0.4031 USDT |
752,181.1925 |
0.4130 USDT |
0.3860 USDT |
0.4170 USDT |
0.3864 USDT |
| 2022-03-11 |
0.4045 USDT |
1,936,374.3265 |
0.4115 USDT |
0.3883 USDT |
0.4192 USDT |
0.4116 USDT |
| 2022-03-10 |
0.3997 USDT |
2,123,265.0344 |
0.4004 USDT |
0.3803 USDT |
0.4184 USDT |
0.4057 USDT |
| 2022-03-09 |
0.3950 USDT |
764,869.5415 |
0.3846 USDT |
0.3784 USDT |
0.4118 USDT |
0.3911 USDT |
| 2022-03-08 |
0.3868 USDT |
973,622.4688 |
0.3858 USDT |
0.3724 USDT |
0.4006 USDT |
0.3849 USDT |
| 2022-03-07 |
0.4108 USDT |
898,363.2453 |
0.4188 USDT |
0.3800 USDT |
0.4278 USDT |
0.3820 USDT |
| 2022-03-06 |
0.4098 USDT |
1,405,898.2845 |
0.4170 USDT |
0.3727 USDT |
0.4451 USDT |
0.4306 USDT |
| 2022-03-05 |
0.4059 USDT |
4,335,889.1793 |
0.4288 USDT |
0.3812 USDT |
0.4312 USDT |
0.4185 USDT |
| 2022-03-04 |
0.4187 USDT |
3,334,202.7574 |
0.4113 USDT |
0.3990 USDT |
0.4272 USDT |
0.4267 USDT |
| 2022-03-03 |
0.4401 USDT |
1,603,187.6126 |
0.4547 USDT |
0.3960 USDT |
0.4616 USDT |
0.3995 USDT |
| 2022-03-02 |
0.4572 USDT |
1,557,541.4804 |
0.4551 USDT |
0.4371 USDT |
0.4736 USDT |
0.4576 USDT |
| 2022-03-01 |
0.4784 USDT |
1,899,053.0829 |
0.4767 USDT |
0.4480 USDT |
0.4917 USDT |
0.4517 USDT |
| 2022-02-28 |
0.4894 USDT |
2,448,059.8336 |
0.4869 USDT |
0.4732 USDT |
0.5349 USDT |
0.4823 USDT |
| 2022-02-27 |
0.4838 USDT |
4,844,156.1627 |
0.4732 USDT |
0.4669 USDT |
0.5226 USDT |
0.4766 USDT |
| 2022-02-26 |
0.4596 USDT |
2,958,381.6377 |
0.4381 USDT |
0.4332 USDT |
0.4881 USDT |
0.4630 USDT |
| 2022-02-25 |
0.4422 USDT |
3,704,817.5706 |
0.4377 USDT |
0.2882 USDT |
0.4682 USDT |
0.4398 USDT |
| 2022-02-24 |
0.4162 USDT |
5,034,661.2413 |
0.4085 USDT |
0.3810 USDT |
0.4951 USDT |
0.4367 USDT |
| 2022-02-23 |
0.3976 USDT |
3,389,178.1160 |
0.3920 USDT |
0.3810 USDT |
0.4221 USDT |
0.4027 USDT |
| 2022-02-22 |
0.3794 USDT |
4,288,847.7344 |
0.3770 USDT |
0.3494 USDT |
0.4148 USDT |
0.3920 USDT |
| 2022-02-21 |
0.3989 USDT |
2,441,727.8861 |
0.4078 USDT |
0.3850 USDT |
0.4078 USDT |
0.3879 USDT |