Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.4036 USDT |
2,643,128.4055 |
0.4129 USDT |
0.3923 USDT |
0.4266 USDT |
0.3961 USDT |
| 2022-02-19 |
0.3806 USDT |
4,077,440.9678 |
0.3677 USDT |
0.3645 USDT |
0.4079 USDT |
0.3918 USDT |
| 2022-02-18 |
0.3704 USDT |
3,477,897.5571 |
0.3774 USDT |
0.3564 USDT |
0.3835 USDT |
0.3697 USDT |
| 2022-02-17 |
0.3879 USDT |
4,943,084.9047 |
0.3908 USDT |
0.3763 USDT |
0.4053 USDT |
0.3850 USDT |
| 2022-02-16 |
0.3974 USDT |
3,644,916.2169 |
0.3931 USDT |
0.3771 USDT |
0.4095 USDT |
0.3829 USDT |
| 2022-02-15 |
0.3827 USDT |
3,415,735.9219 |
0.3851 USDT |
0.3580 USDT |
0.4042 USDT |
0.3878 USDT |
| 2022-02-14 |
0.4113 USDT |
4,050,981.1869 |
0.4323 USDT |
0.3738 USDT |
0.4394 USDT |
0.3811 USDT |
| 2022-02-13 |
0.4407 USDT |
2,978,644.3709 |
0.4500 USDT |
0.4158 USDT |
0.4541 USDT |
0.4313 USDT |
| 2022-02-12 |
0.4285 USDT |
2,830,077.3155 |
0.4258 USDT |
0.2999 USDT |
0.4521 USDT |
0.4424 USDT |
| 2022-02-11 |
0.4588 USDT |
3,140,705.2986 |
0.4491 USDT |
0.4187 USDT |
0.5125 USDT |
0.4252 USDT |
| 2022-02-10 |
0.4212 USDT |
2,975,528.5525 |
0.4117 USDT |
0.3988 USDT |
0.4535 USDT |
0.4331 USDT |
| 2022-02-09 |
0.4098 USDT |
2,173,227.4972 |
0.4118 USDT |
0.4000 USDT |
0.4225 USDT |
0.4085 USDT |
| 2022-02-08 |
0.4261 USDT |
3,317,246.2773 |
0.4342 USDT |
0.4035 USDT |
0.4467 USDT |
0.4118 USDT |
| 2022-02-07 |
0.4244 USDT |
1,917,855.7210 |
0.4068 USDT |
0.4026 USDT |
0.4392 USDT |
0.4264 USDT |
| 2022-02-06 |
0.4134 USDT |
1,263,702.8862 |
0.3991 USDT |
0.3958 USDT |
0.4302 USDT |
0.4038 USDT |
| 2022-02-05 |
0.3998 USDT |
3,571,061.7862 |
0.3805 USDT |
0.3802 USDT |
0.4270 USDT |
0.4119 USDT |
| 2022-02-04 |
0.3792 USDT |
605,935.2649 |
0.3949 USDT |
0.3511 USDT |
0.3987 USDT |
0.3547 USDT |
| 2022-02-03 |
0.4151 USDT |
2,055,563.6400 |
0.4321 USDT |
0.3835 USDT |
0.4605 USDT |
0.3881 USDT |
| 2022-02-02 |
0.3845 USDT |
5,503,974.0071 |
0.3244 USDT |
0.3204 USDT |
0.4506 USDT |
0.3832 USDT |
| 2022-02-01 |
0.3203 USDT |
4,203,630.7959 |
0.3038 USDT |
0.3007 USDT |
0.3278 USDT |
0.3231 USDT |
| 2022-01-31 |
0.3087 USDT |
3,680,466.7754 |
0.3180 USDT |
0.2945 USDT |
0.3242 USDT |
0.3044 USDT |
| 2022-01-30 |
0.3294 USDT |
2,365,682.2805 |
0.3344 USDT |
0.3117 USDT |
0.3388 USDT |
0.3160 USDT |
| 2022-01-29 |
0.3248 USDT |
8,539,070.9811 |
0.3174 USDT |
0.3129 USDT |
0.3452 USDT |
0.3363 USDT |
| 2022-01-28 |
0.3061 USDT |
6,048,685.0561 |
0.3114 USDT |
0.2938 USDT |
0.3169 USDT |
0.3103 USDT |
| 2022-01-27 |
0.3061 USDT |
10,340,315.1914 |
0.3050 USDT |
0.2884 USDT |
0.3198 USDT |
0.3133 USDT |
| 2022-01-26 |
0.3141 USDT |
5,730,911.5379 |
0.3064 USDT |
0.2931 USDT |
0.3285 USDT |
0.2966 USDT |
| 2022-01-25 |
0.3128 USDT |
6,378,435.6249 |
0.3108 USDT |
0.3046 USDT |
0.3264 USDT |
0.3051 USDT |
| 2022-01-24 |
0.3177 USDT |
9,524,359.2419 |
0.3346 USDT |
0.2872 USDT |
0.3433 USDT |
0.3156 USDT |
| 2022-01-23 |
0.3279 USDT |
10,705,439.7173 |
0.3301 USDT |
0.3119 USDT |
0.3477 USDT |
0.3322 USDT |
| 2022-01-22 |
0.3284 USDT |
8,225,089.7483 |
0.3839 USDT |
0.3017 USDT |
0.3865 USDT |
0.3280 USDT |
| 2022-01-21 |
0.3849 USDT |
1,667,519.4625 |
0.3933 USDT |
0.3625 USDT |
0.4119 USDT |
0.3843 USDT |
| 2022-01-20 |
0.4164 USDT |
997,661.2371 |
0.4110 USDT |
0.4023 USDT |
0.4331 USDT |
0.4056 USDT |
| 2022-01-19 |
0.4298 USDT |
355,313.5980 |
0.4614 USDT |
0.4076 USDT |
0.4633 USDT |
0.4117 USDT |
| 2022-01-18 |
0.4981 USDT |
916,862.2152 |
0.5101 USDT |
0.4565 USDT |
0.5224 USDT |
0.4631 USDT |
| 2022-01-17 |
0.5167 USDT |
588,201.6036 |
0.5370 USDT |
0.4866 USDT |
0.5417 USDT |
0.5126 USDT |
| 2022-01-16 |
0.5363 USDT |
287,505.1503 |
0.5239 USDT |
0.5239 USDT |
0.5422 USDT |
0.5405 USDT |
| 2022-01-15 |
0.5330 USDT |
361,582.8293 |
0.5390 USDT |
0.5167 USDT |
0.5582 USDT |
0.5239 USDT |
| 2022-01-14 |
0.5456 USDT |
438,899.3742 |
0.5502 USDT |
0.5163 USDT |
0.5651 USDT |
0.5376 USDT |
| 2022-01-13 |
0.5617 USDT |
477,974.2636 |
0.5636 USDT |
0.5476 USDT |
0.5823 USDT |
0.5650 USDT |
| 2022-01-12 |
0.5466 USDT |
630,226.9448 |
0.5274 USDT |
0.5231 USDT |
0.5765 USDT |
0.5552 USDT |
| 2022-01-11 |
0.5348 USDT |
2,469,456.3269 |
0.5257 USDT |
0.5161 USDT |
0.5543 USDT |
0.5290 USDT |
| 2022-01-10 |
0.5746 USDT |
9,092,060.0994 |
0.5939 USDT |
0.5097 USDT |
0.6129 USDT |
0.5236 USDT |
| 2022-01-09 |
0.5764 USDT |
23,106,873.2012 |
0.5780 USDT |
0.5544 USDT |
0.5970 USDT |
0.5762 USDT |
| 2022-01-08 |
0.6224 USDT |
53,227,512.3529 |
0.6131 USDT |
0.5658 USDT |
0.6788 USDT |
0.5852 USDT |
| 2022-01-07 |
0.6099 USDT |
38,464,409.2449 |
0.6220 USDT |
0.5862 USDT |
0.6279 USDT |
0.6080 USDT |
| 2022-01-06 |
0.6119 USDT |
21,044,065.0812 |
0.6129 USDT |
0.4999 USDT |
0.6302 USDT |
0.6154 USDT |
| 2022-01-05 |
0.6841 USDT |
6,376,734.1195 |
0.6649 USDT |
0.6623 USDT |
0.6996 USDT |
0.6739 USDT |
| 2022-01-04 |
0.7067 USDT |
5,863,607.2685 |
0.7023 USDT |
0.6895 USDT |
0.7268 USDT |
0.6954 USDT |
| 2022-01-03 |
0.7043 USDT |
9,905,874.0487 |
0.7019 USDT |
0.6861 USDT |
0.7478 USDT |
0.6922 USDT |
| 2022-01-02 |
0.6959 USDT |
11,216,380.8588 |
0.6808 USDT |
0.6668 USDT |
0.7217 USDT |
0.6932 USDT |