Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.8496 USDT |
2,084,222.8513 |
1.7692 USDT |
1.7489 USDT |
1.9688 USDT |
1.8403 USDT |
| 2021-11-11 |
1.7593 USDT |
1,096,848.0069 |
1.7697 USDT |
1.7079 USDT |
1.8249 USDT |
1.7783 USDT |
| 2021-11-10 |
1.8238 USDT |
1,471,040.7379 |
1.8479 USDT |
1.7426 USDT |
1.8559 USDT |
1.7635 USDT |
| 2021-11-09 |
1.8581 USDT |
1,799,557.0591 |
1.8942 USDT |
1.8247 USDT |
1.9013 USDT |
1.8535 USDT |
| 2021-11-08 |
1.8962 USDT |
1,704,901.6267 |
1.8825 USDT |
1.8773 USDT |
1.9359 USDT |
1.9013 USDT |
| 2021-11-07 |
1.8988 USDT |
2,088,276.4221 |
1.9006 USDT |
1.8682 USDT |
1.9615 USDT |
1.8843 USDT |
| 2021-11-06 |
1.8969 USDT |
1,784,024.2507 |
1.9244 USDT |
1.8385 USDT |
1.9871 USDT |
1.8839 USDT |
| 2021-11-05 |
1.9231 USDT |
802,965.6153 |
1.8975 USDT |
1.8767 USDT |
1.9841 USDT |
1.9035 USDT |
| 2021-11-04 |
1.9604 USDT |
535,323.9136 |
1.9365 USDT |
1.8867 USDT |
2.0863 USDT |
1.9018 USDT |
| 2021-11-03 |
1.8830 USDT |
506,576.0709 |
1.8724 USDT |
1.8437 USDT |
1.9849 USDT |
1.8838 USDT |
| 2021-11-02 |
1.8514 USDT |
343,446.1059 |
1.8220 USDT |
1.7941 USDT |
1.9567 USDT |
1.8564 USDT |
| 2021-11-01 |
1.8308 USDT |
591,695.4602 |
1.8333 USDT |
1.7937 USDT |
1.8960 USDT |
1.8120 USDT |
| 2021-10-31 |
1.8228 USDT |
402,066.9838 |
1.8130 USDT |
1.7626 USDT |
1.9075 USDT |
1.7976 USDT |
| 2021-10-30 |
1.8383 USDT |
439,113.8826 |
1.8836 USDT |
1.8085 USDT |
1.9690 USDT |
1.8313 USDT |
| 2021-10-29 |
1.8419 USDT |
747,536.1063 |
1.8280 USDT |
1.7954 USDT |
2.0001 USDT |
1.8570 USDT |
| 2021-10-28 |
1.8417 USDT |
2,294,677.5501 |
1.8522 USDT |
1.7347 USDT |
1.9381 USDT |
1.8361 USDT |
| 2021-10-27 |
1.8996 USDT |
4,339,601.7890 |
2.1512 USDT |
1.5721 USDT |
2.1772 USDT |
1.8692 USDT |
| 2021-10-26 |
2.0376 USDT |
865,110.9423 |
1.8777 USDT |
1.8603 USDT |
2.2761 USDT |
2.1311 USDT |
| 2021-10-25 |
1.8959 USDT |
1,106,851.3574 |
1.8565 USDT |
1.8423 USDT |
1.9708 USDT |
1.8727 USDT |
| 2021-10-24 |
1.9159 USDT |
905,060.5012 |
1.9752 USDT |
1.8479 USDT |
1.9974 USDT |
1.8524 USDT |
| 2021-10-23 |
1.9759 USDT |
573,391.3601 |
1.9650 USDT |
1.9298 USDT |
2.0424 USDT |
1.9572 USDT |
| 2021-10-22 |
1.9950 USDT |
1,073,497.6915 |
2.0098 USDT |
1.9400 USDT |
2.0565 USDT |
1.9836 USDT |
| 2021-10-21 |
2.0464 USDT |
704,513.4888 |
2.0089 USDT |
1.9985 USDT |
2.1523 USDT |
2.0291 USDT |
| 2021-10-20 |
1.9848 USDT |
415,403.9949 |
1.9842 USDT |
1.9061 USDT |
2.0743 USDT |
2.0096 USDT |
| 2021-10-19 |
1.9936 USDT |
874,813.4598 |
2.0032 USDT |
1.9458 USDT |
2.0864 USDT |
1.9582 USDT |
| 2021-10-18 |
2.0605 USDT |
1,338,981.2403 |
2.1785 USDT |
1.8225 USDT |
2.2292 USDT |
1.9446 USDT |
| 2021-10-17 |
2.1324 USDT |
979,098.8037 |
2.1469 USDT |
2.0444 USDT |
2.2830 USDT |
2.1419 USDT |
| 2021-10-16 |
2.1365 USDT |
581,996.4707 |
2.1495 USDT |
2.0630 USDT |
2.2006 USDT |
2.1539 USDT |
| 2021-10-15 |
2.2473 USDT |
1,592,728.9532 |
2.3442 USDT |
2.1122 USDT |
2.3551 USDT |
2.1187 USDT |
| 2021-10-14 |
2.3164 USDT |
2,138,707.2056 |
2.1846 USDT |
2.1479 USDT |
2.5026 USDT |
2.4195 USDT |
| 2021-10-13 |
2.1665 USDT |
2,589,371.6112 |
2.2717 USDT |
2.0405 USDT |
2.3415 USDT |
2.1645 USDT |
| 2021-10-12 |
2.1422 USDT |
1,929,002.6542 |
2.2281 USDT |
2.0361 USDT |
2.2524 USDT |
2.0671 USDT |
| 2021-10-11 |
2.3050 USDT |
2,058,283.5273 |
2.3023 USDT |
2.1497 USDT |
2.4074 USDT |
2.2213 USDT |
| 2021-10-10 |
2.4532 USDT |
2,718,562.5871 |
2.6626 USDT |
2.2599 USDT |
2.6717 USDT |
2.3033 USDT |
| 2021-10-09 |
2.7059 USDT |
2,795,621.8050 |
2.5382 USDT |
2.5259 USDT |
2.9420 USDT |
2.6313 USDT |
| 2021-10-08 |
2.9004 USDT |
5,675,558.5056 |
2.7848 USDT |
2.5261 USDT |
3.5016 USDT |
2.5706 USDT |
| 2021-10-07 |
2.5951 USDT |
8,182,134.2086 |
2.0720 USDT |
1.9420 USDT |
3.6575 USDT |
2.7511 USDT |
| 2021-10-06 |
1.8973 USDT |
5,203,043.9229 |
1.8058 USDT |
1.7323 USDT |
2.1490 USDT |
1.9659 USDT |
| 2021-10-05 |
1.7900 USDT |
3,434,140.9940 |
1.7426 USDT |
1.7156 USDT |
1.8875 USDT |
1.8423 USDT |
| 2021-10-04 |
1.7552 USDT |
2,790,570.8403 |
1.8274 USDT |
1.7021 USDT |
1.8286 USDT |
1.7280 USDT |
| 2021-10-03 |
1.8466 USDT |
2,105,844.2906 |
1.8428 USDT |
1.7996 USDT |
1.9018 USDT |
1.8188 USDT |
| 2021-10-02 |
1.9169 USDT |
2,608,990.3418 |
1.8854 USDT |
1.8604 USDT |
2.0497 USDT |
1.8797 USDT |
| 2021-10-01 |
1.8731 USDT |
3,350,320.0009 |
1.8771 USDT |
1.7728 USDT |
2.0023 USDT |
1.8513 USDT |
| 2021-09-30 |
2.0282 USDT |
4,756,980.6076 |
2.0071 USDT |
1.8289 USDT |
2.2319 USDT |
1.8368 USDT |
| 2021-09-29 |
1.6900 USDT |
6,241,034.8905 |
1.4273 USDT |
1.4119 USDT |
2.0685 USDT |
1.9302 USDT |
| 2021-09-28 |
1.4789 USDT |
4,593,617.9977 |
1.4933 USDT |
1.4260 USDT |
1.5135 USDT |
1.4501 USDT |
| 2021-09-27 |
1.4776 USDT |
5,361,834.7759 |
1.4202 USDT |
1.3670 USDT |
1.6287 USDT |
1.5152 USDT |
| 2021-09-26 |
1.5200 USDT |
6,365,346.1401 |
1.8291 USDT |
1.2837 USDT |
1.8366 USDT |
1.4796 USDT |
| 2021-09-25 |
1.7930 USDT |
3,494,094.7570 |
1.8193 USDT |
1.6863 USDT |
1.9170 USDT |
1.7837 USDT |
| 2021-09-24 |
1.8853 USDT |
3,386,013.8218 |
2.0506 USDT |
1.7063 USDT |
2.1607 USDT |
1.8188 USDT |