Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.0319 USDT |
1,482,363.4617 |
2.0623 USDT |
1.9682 USDT |
2.1013 USDT |
2.0503 USDT |
| 2021-09-22 |
1.9379 USDT |
2,005,123.0889 |
1.8557 USDT |
1.8331 USDT |
2.0913 USDT |
2.0199 USDT |
| 2021-09-21 |
2.0681 USDT |
2,897,149.0403 |
2.1246 USDT |
1.8045 USDT |
2.1589 USDT |
1.8720 USDT |
| 2021-09-20 |
2.3513 USDT |
1,353,182.8850 |
2.5726 USDT |
2.0901 USDT |
2.5865 USDT |
2.1814 USDT |
| 2021-09-19 |
2.5009 USDT |
1,037,872.6256 |
2.3834 USDT |
2.3387 USDT |
2.7499 USDT |
2.5184 USDT |
| 2021-09-18 |
2.3853 USDT |
411,172.0830 |
2.3531 USDT |
2.3303 USDT |
2.4535 USDT |
2.3768 USDT |
| 2021-09-17 |
2.3686 USDT |
455,650.9835 |
2.3789 USDT |
2.3179 USDT |
2.4057 USDT |
2.3633 USDT |
| 2021-09-16 |
2.3653 USDT |
551,714.6748 |
2.3821 USDT |
2.3046 USDT |
2.4532 USDT |
2.3961 USDT |
| 2021-09-15 |
2.4001 USDT |
637,796.6406 |
2.4870 USDT |
2.3354 USDT |
2.5006 USDT |
2.4065 USDT |
| 2021-09-14 |
2.3407 USDT |
896,748.8882 |
2.2181 USDT |
2.1974 USDT |
2.5049 USDT |
2.4222 USDT |
| 2021-09-13 |
2.2753 USDT |
834,263.0304 |
2.4105 USDT |
2.1192 USDT |
2.4433 USDT |
2.2245 USDT |
| 2021-09-12 |
2.4113 USDT |
692,390.3020 |
2.4044 USDT |
2.3542 USDT |
2.4940 USDT |
2.4334 USDT |
| 2021-09-11 |
2.4014 USDT |
610,168.7710 |
2.3756 USDT |
2.3358 USDT |
2.4858 USDT |
2.3839 USDT |
| 2021-09-10 |
2.4433 USDT |
693,708.0487 |
2.5090 USDT |
2.2982 USDT |
2.5469 USDT |
2.3927 USDT |
| 2021-09-09 |
2.4725 USDT |
589,527.0871 |
2.5285 USDT |
2.3571 USDT |
2.5854 USDT |
2.5101 USDT |
| 2021-09-08 |
2.4490 USDT |
1,120,199.4219 |
2.4393 USDT |
2.2773 USDT |
2.6597 USDT |
2.5024 USDT |
| 2021-09-07 |
2.6278 USDT |
1,061,105.5418 |
3.2703 USDT |
2.1374 USDT |
3.3199 USDT |
2.3983 USDT |
| 2021-09-06 |
3.2804 USDT |
207,893.2084 |
3.1929 USDT |
3.1454 USDT |
3.4058 USDT |
3.2823 USDT |
| 2021-09-05 |
3.1794 USDT |
102,107.0956 |
3.1261 USDT |
3.1147 USDT |
3.2556 USDT |
3.1899 USDT |
| 2021-09-04 |
3.2277 USDT |
244,403.8477 |
3.2289 USDT |
3.1410 USDT |
3.3456 USDT |
3.1665 USDT |
| 2021-09-03 |
3.1290 USDT |
205,026.2104 |
3.1025 USDT |
3.0376 USDT |
3.4562 USDT |
3.1575 USDT |
| 2021-09-02 |
3.1305 USDT |
140,599.8048 |
3.0978 USDT |
3.0760 USDT |
3.1721 USDT |
3.0956 USDT |
| 2021-09-01 |
3.0928 USDT |
78,383.2221 |
3.0787 USDT |
3.0550 USDT |
3.1661 USDT |
3.0698 USDT |
| 2021-08-31 |
3.1310 USDT |
109,597.4197 |
3.1018 USDT |
3.0437 USDT |
3.2190 USDT |
3.0601 USDT |
| 2021-08-30 |
3.2314 USDT |
130,343.9605 |
3.2844 USDT |
3.1055 USDT |
3.3428 USDT |
3.1911 USDT |
| 2021-08-29 |
3.2546 USDT |
117,300.6341 |
3.2553 USDT |
3.1017 USDT |
3.4445 USDT |
3.2977 USDT |
| 2021-08-28 |
3.3110 USDT |
103,033.8389 |
3.3496 USDT |
3.1907 USDT |
3.4338 USDT |
3.2101 USDT |
| 2021-08-27 |
3.1724 USDT |
180,274.5394 |
3.1469 USDT |
3.0066 USDT |
3.3859 USDT |
3.2856 USDT |
| 2021-08-26 |
3.3211 USDT |
218,911.5060 |
3.4673 USDT |
3.1766 USDT |
3.4718 USDT |
3.3272 USDT |
| 2021-08-25 |
3.6605 USDT |
258,564.4307 |
3.8449 USDT |
3.3777 USDT |
3.9118 USDT |
3.5573 USDT |
| 2021-08-24 |
3.4039 USDT |
392,201.2845 |
3.0090 USDT |
2.9643 USDT |
3.7872 USDT |
3.6450 USDT |
| 2021-08-23 |
3.0010 USDT |
153,218.5021 |
2.9618 USDT |
2.9406 USDT |
3.0825 USDT |
3.0054 USDT |
| 2021-08-22 |
2.9673 USDT |
133,044.3526 |
2.9580 USDT |
2.9225 USDT |
3.0769 USDT |
2.9750 USDT |
| 2021-08-21 |
2.9604 USDT |
10,251.7678 |
2.9558 USDT |
2.9127 USDT |
2.9609 USDT |
2.9243 USDT |
| 2021-08-20 |
2.9603 USDT |
151,704.1011 |
2.9587 USDT |
2.9035 USDT |
3.0592 USDT |
2.9582 USDT |
| 2021-08-19 |
2.9667 USDT |
284,652.6838 |
3.0859 USDT |
2.8545 USDT |
3.1153 USDT |
2.9181 USDT |
| 2021-08-18 |
2.8914 USDT |
321,360.5904 |
2.7884 USDT |
2.7044 USDT |
3.2222 USDT |
3.1085 USDT |
| 2021-08-17 |
2.9391 USDT |
181,693.8538 |
2.9170 USDT |
2.8763 USDT |
2.9909 USDT |
2.8792 USDT |
| 2021-08-16 |
2.9819 USDT |
285,775.9061 |
2.8963 USDT |
2.8870 USDT |
3.1082 USDT |
2.9172 USDT |
| 2021-08-15 |
2.9244 USDT |
278,469.7968 |
3.0151 USDT |
2.8031 USDT |
3.0303 USDT |
2.9183 USDT |
| 2021-08-14 |
3.0727 USDT |
192,586.9573 |
3.1609 USDT |
2.9322 USDT |
3.1726 USDT |
3.0111 USDT |
| 2021-08-13 |
3.1318 USDT |
198,765.5367 |
3.1234 USDT |
3.0682 USDT |
3.2117 USDT |
3.1070 USDT |
| 2021-08-12 |
3.1260 USDT |
368,829.8043 |
3.1216 USDT |
2.9295 USDT |
3.3170 USDT |
3.1103 USDT |
| 2021-08-11 |
3.1582 USDT |
517,225.2258 |
3.0154 USDT |
2.8824 USDT |
3.4392 USDT |
3.1859 USDT |
| 2021-08-10 |
3.1829 USDT |
411,155.2478 |
3.5929 USDT |
2.7243 USDT |
3.6613 USDT |
3.1430 USDT |
| 2021-08-09 |
3.5892 USDT |
168,097.8245 |
3.5362 USDT |
3.4440 USDT |
3.7876 USDT |
3.6035 USDT |
| 2021-08-08 |
3.7817 USDT |
149,409.9586 |
3.9369 USDT |
3.5602 USDT |
3.9947 USDT |
3.6035 USDT |
| 2021-08-07 |
3.8408 USDT |
232,894.6480 |
3.6187 USDT |
3.5980 USDT |
4.1050 USDT |
3.7717 USDT |
| 2021-08-06 |
3.5438 USDT |
203,232.3232 |
3.4287 USDT |
3.3380 USDT |
3.8856 USDT |
3.6251 USDT |
| 2021-08-05 |
3.4029 USDT |
106,706.4426 |
3.4131 USDT |
3.3333 USDT |
3.5396 USDT |
3.4112 USDT |