Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3260 USDT |
388,152.9629 OCEAN |
0.3265 USDT |
0.3202 USDT |
0.3300 USDT |
0.3242 USDT |
| 2023-08-29 |
0.3195 USDT |
500,243.6201 OCEAN |
0.3163 USDT |
0.3104 USDT |
0.3303 USDT |
0.3263 USDT |
| 2023-08-28 |
0.3129 USDT |
431,780.8154 OCEAN |
0.3151 USDT |
0.3061 USDT |
0.3185 USDT |
0.3159 USDT |
| 2023-08-27 |
0.3170 USDT |
458,658.9501 OCEAN |
0.3134 USDT |
0.3126 USDT |
0.3228 USDT |
0.3157 USDT |
| 2023-08-26 |
0.3162 USDT |
472,333.4194 OCEAN |
0.3196 USDT |
0.3090 USDT |
0.3231 USDT |
0.3140 USDT |
| 2023-08-25 |
0.3147 USDT |
506,034.8526 OCEAN |
0.3167 USDT |
0.3048 USDT |
0.3203 USDT |
0.3187 USDT |
| 2023-08-24 |
0.3098 USDT |
391,170.0990 OCEAN |
0.3082 USDT |
0.3045 USDT |
0.3196 USDT |
0.3178 USDT |
| 2023-08-23 |
0.2977 USDT |
405,051.1207 OCEAN |
0.2980 USDT |
0.2950 USDT |
0.3073 USDT |
0.3056 USDT |
| 2023-08-22 |
0.2987 USDT |
426,694.1543 OCEAN |
0.3004 USDT |
0.2898 USDT |
0.3039 USDT |
0.2930 USDT |
| 2023-08-21 |
0.3044 USDT |
432,595.2813 OCEAN |
0.3088 USDT |
0.2951 USDT |
0.3100 USDT |
0.3001 USDT |
| 2023-08-20 |
0.3071 USDT |
481,715.5761 OCEAN |
0.3079 USDT |
0.3032 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-08-19 |
0.3047 USDT |
491,702.9294 OCEAN |
0.3005 USDT |
0.2987 USDT |
0.3114 USDT |
0.3071 USDT |
| 2023-08-18 |
0.2978 USDT |
515,131.2304 OCEAN |
0.2900 USDT |
0.2887 USDT |
0.3095 USDT |
0.3013 USDT |
| 2023-08-17 |
0.2914 USDT |
853,187.6217 OCEAN |
0.3158 USDT |
0.2514 USDT |
0.3209 USDT |
0.2900 USDT |
| 2023-08-16 |
0.3210 USDT |
343,104.0758 OCEAN |
0.3267 USDT |
0.3148 USDT |
0.3275 USDT |
0.3221 USDT |
| 2023-08-15 |
0.3353 USDT |
536,282.8618 OCEAN |
0.3519 USDT |
0.3042 USDT |
0.3523 USDT |
0.3269 USDT |
| 2023-08-14 |
0.3460 USDT |
374,728.5194 OCEAN |
0.3397 USDT |
0.3356 USDT |
0.3572 USDT |
0.3526 USDT |
| 2023-08-13 |
0.3401 USDT |
312,119.4708 OCEAN |
0.3402 USDT |
0.3378 USDT |
0.3454 USDT |
0.3439 USDT |
| 2023-08-12 |
0.3437 USDT |
323,987.3595 OCEAN |
0.3464 USDT |
0.3390 USDT |
0.3469 USDT |
0.3394 USDT |
| 2023-08-11 |
0.3473 USDT |
371,659.1990 OCEAN |
0.3441 USDT |
0.3434 USDT |
0.3511 USDT |
0.3467 USDT |
| 2023-08-10 |
0.3428 USDT |
361,203.5531 OCEAN |
0.3437 USDT |
0.3406 USDT |
0.3449 USDT |
0.3435 USDT |
| 2023-08-09 |
0.3447 USDT |
330,365.5333 OCEAN |
0.3435 USDT |
0.3413 USDT |
0.3488 USDT |
0.3424 USDT |
| 2023-08-08 |
0.3398 USDT |
320,737.8333 OCEAN |
0.3386 USDT |
0.3362 USDT |
0.3450 USDT |
0.3430 USDT |
| 2023-08-07 |
0.3406 USDT |
293,412.5825 OCEAN |
0.3419 USDT |
0.3311 USDT |
0.3471 USDT |
0.3362 USDT |
| 2023-08-06 |
0.3419 USDT |
199,650.2598 OCEAN |
0.3403 USDT |
0.3395 USDT |
0.3448 USDT |
0.3424 USDT |
| 2023-08-05 |
0.3376 USDT |
291,056.0838 OCEAN |
0.3393 USDT |
0.3346 USDT |
0.3408 USDT |
0.3407 USDT |
| 2023-08-04 |
0.3430 USDT |
268,717.5026 OCEAN |
0.3424 USDT |
0.3382 USDT |
0.3456 USDT |
0.3399 USDT |
| 2023-08-03 |
0.3435 USDT |
277,297.0730 OCEAN |
0.3439 USDT |
0.3391 USDT |
0.3473 USDT |
0.3453 USDT |
| 2023-08-02 |
0.3474 USDT |
306,651.4136 OCEAN |
0.3521 USDT |
0.3408 USDT |
0.3527 USDT |
0.3452 USDT |
| 2023-08-01 |
0.3450 USDT |
345,697.5752 OCEAN |
0.3466 USDT |
0.3348 USDT |
0.3497 USDT |
0.3473 USDT |
| 2023-07-31 |
0.3511 USDT |
285,754.4043 OCEAN |
0.3508 USDT |
0.3439 USDT |
0.3559 USDT |
0.3454 USDT |
| 2023-07-30 |
0.3547 USDT |
266,872.6529 OCEAN |
0.3576 USDT |
0.3454 USDT |
0.3581 USDT |
0.3469 USDT |
| 2023-07-29 |
0.3573 USDT |
280,039.4975 OCEAN |
0.3573 USDT |
0.3542 USDT |
0.3607 USDT |
0.3577 USDT |
| 2023-07-28 |
0.3581 USDT |
299,976.1125 OCEAN |
0.3576 USDT |
0.3541 USDT |
0.3623 USDT |
0.3576 USDT |
| 2023-07-27 |
0.3538 USDT |
284,975.0734 OCEAN |
0.3497 USDT |
0.3468 USDT |
0.3605 USDT |
0.3556 USDT |
| 2023-07-26 |
0.3478 USDT |
323,754.8105 OCEAN |
0.3479 USDT |
0.3412 USDT |
0.3546 USDT |
0.3491 USDT |
| 2023-07-25 |
0.3503 USDT |
290,402.7734 OCEAN |
0.3530 USDT |
0.3464 USDT |
0.3544 USDT |
0.3488 USDT |
| 2023-07-24 |
0.3566 USDT |
337,790.5377 OCEAN |
0.3676 USDT |
0.3438 USDT |
0.3682 USDT |
0.3529 USDT |
| 2023-07-23 |
0.3687 USDT |
306,685.2150 OCEAN |
0.3699 USDT |
0.3651 USDT |
0.3742 USDT |
0.3677 USDT |
| 2023-07-22 |
0.3775 USDT |
245,830.4480 OCEAN |
0.3772 USDT |
0.3715 USDT |
0.3830 USDT |
0.3745 USDT |
| 2023-07-21 |
0.3776 USDT |
292,742.1019 OCEAN |
0.3757 USDT |
0.3720 USDT |
0.3818 USDT |
0.3790 USDT |
| 2023-07-20 |
0.3854 USDT |
289,356.2199 OCEAN |
0.3841 USDT |
0.3724 USDT |
0.3966 USDT |
0.3746 USDT |
| 2023-07-19 |
0.3899 USDT |
265,693.9451 OCEAN |
0.3914 USDT |
0.3806 USDT |
0.3997 USDT |
0.3879 USDT |
| 2023-07-18 |
0.3997 USDT |
293,256.6094 OCEAN |
0.4022 USDT |
0.3878 USDT |
0.4144 USDT |
0.3917 USDT |
| 2023-07-17 |
0.3995 USDT |
350,275.2156 OCEAN |
0.3890 USDT |
0.3874 USDT |
0.4123 USDT |
0.4046 USDT |
| 2023-07-16 |
0.3941 USDT |
366,775.4161 OCEAN |
0.3841 USDT |
0.3753 USDT |
0.4081 USDT |
0.3913 USDT |
| 2023-07-15 |
0.3792 USDT |
313,853.7187 OCEAN |
0.3715 USDT |
0.3677 USDT |
0.3990 USDT |
0.3831 USDT |
| 2023-07-14 |
0.3765 USDT |
341,474.0531 OCEAN |
0.3764 USDT |
0.3584 USDT |
0.3959 USDT |
0.3662 USDT |
| 2023-07-13 |
0.3661 USDT |
358,660.1066 OCEAN |
0.3599 USDT |
0.3539 USDT |
0.3816 USDT |
0.3726 USDT |
| 2023-07-12 |
0.3592 USDT |
278,853.9477 OCEAN |
0.3613 USDT |
0.3529 USDT |
0.3666 USDT |
0.3611 USDT |