Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3210 USDT |
343,104.0758 OCEAN |
0.3267 USDT |
0.3148 USDT |
0.3275 USDT |
0.3221 USDT |
| 2023-08-15 |
0.3353 USDT |
536,282.8618 OCEAN |
0.3519 USDT |
0.3042 USDT |
0.3523 USDT |
0.3269 USDT |
| 2023-08-14 |
0.3460 USDT |
374,728.5194 OCEAN |
0.3397 USDT |
0.3356 USDT |
0.3572 USDT |
0.3526 USDT |
| 2023-08-13 |
0.3401 USDT |
312,119.4708 OCEAN |
0.3402 USDT |
0.3378 USDT |
0.3454 USDT |
0.3439 USDT |
| 2023-08-12 |
0.3437 USDT |
323,987.3595 OCEAN |
0.3464 USDT |
0.3390 USDT |
0.3469 USDT |
0.3394 USDT |
| 2023-08-11 |
0.3473 USDT |
371,659.1990 OCEAN |
0.3441 USDT |
0.3434 USDT |
0.3511 USDT |
0.3467 USDT |
| 2023-08-10 |
0.3428 USDT |
361,203.5531 OCEAN |
0.3437 USDT |
0.3406 USDT |
0.3449 USDT |
0.3435 USDT |
| 2023-08-09 |
0.3447 USDT |
330,365.5333 OCEAN |
0.3435 USDT |
0.3413 USDT |
0.3488 USDT |
0.3424 USDT |
| 2023-08-08 |
0.3398 USDT |
320,737.8333 OCEAN |
0.3386 USDT |
0.3362 USDT |
0.3450 USDT |
0.3430 USDT |
| 2023-08-07 |
0.3406 USDT |
293,412.5825 OCEAN |
0.3419 USDT |
0.3311 USDT |
0.3471 USDT |
0.3362 USDT |
| 2023-08-06 |
0.3419 USDT |
199,650.2598 OCEAN |
0.3403 USDT |
0.3395 USDT |
0.3448 USDT |
0.3424 USDT |
| 2023-08-05 |
0.3376 USDT |
291,056.0838 OCEAN |
0.3393 USDT |
0.3346 USDT |
0.3408 USDT |
0.3407 USDT |
| 2023-08-04 |
0.3430 USDT |
268,717.5026 OCEAN |
0.3424 USDT |
0.3382 USDT |
0.3456 USDT |
0.3399 USDT |
| 2023-08-03 |
0.3435 USDT |
277,297.0730 OCEAN |
0.3439 USDT |
0.3391 USDT |
0.3473 USDT |
0.3453 USDT |
| 2023-08-02 |
0.3474 USDT |
306,651.4136 OCEAN |
0.3521 USDT |
0.3408 USDT |
0.3527 USDT |
0.3452 USDT |
| 2023-08-01 |
0.3450 USDT |
345,697.5752 OCEAN |
0.3466 USDT |
0.3348 USDT |
0.3497 USDT |
0.3473 USDT |
| 2023-07-31 |
0.3511 USDT |
285,754.4043 OCEAN |
0.3508 USDT |
0.3439 USDT |
0.3559 USDT |
0.3454 USDT |
| 2023-07-30 |
0.3547 USDT |
266,872.6529 OCEAN |
0.3576 USDT |
0.3454 USDT |
0.3581 USDT |
0.3469 USDT |
| 2023-07-29 |
0.3573 USDT |
280,039.4975 OCEAN |
0.3573 USDT |
0.3542 USDT |
0.3607 USDT |
0.3577 USDT |
| 2023-07-28 |
0.3581 USDT |
299,976.1125 OCEAN |
0.3576 USDT |
0.3541 USDT |
0.3623 USDT |
0.3576 USDT |
| 2023-07-27 |
0.3538 USDT |
284,975.0734 OCEAN |
0.3497 USDT |
0.3468 USDT |
0.3605 USDT |
0.3556 USDT |
| 2023-07-26 |
0.3478 USDT |
323,754.8105 OCEAN |
0.3479 USDT |
0.3412 USDT |
0.3546 USDT |
0.3491 USDT |
| 2023-07-25 |
0.3503 USDT |
290,402.7734 OCEAN |
0.3530 USDT |
0.3464 USDT |
0.3544 USDT |
0.3488 USDT |
| 2023-07-24 |
0.3566 USDT |
337,790.5377 OCEAN |
0.3676 USDT |
0.3438 USDT |
0.3682 USDT |
0.3529 USDT |
| 2023-07-23 |
0.3687 USDT |
306,685.2150 OCEAN |
0.3699 USDT |
0.3651 USDT |
0.3742 USDT |
0.3677 USDT |
| 2023-07-22 |
0.3775 USDT |
245,830.4480 OCEAN |
0.3772 USDT |
0.3715 USDT |
0.3830 USDT |
0.3745 USDT |
| 2023-07-21 |
0.3776 USDT |
292,742.1019 OCEAN |
0.3757 USDT |
0.3720 USDT |
0.3818 USDT |
0.3790 USDT |
| 2023-07-20 |
0.3854 USDT |
289,356.2199 OCEAN |
0.3841 USDT |
0.3724 USDT |
0.3966 USDT |
0.3746 USDT |
| 2023-07-19 |
0.3899 USDT |
265,693.9451 OCEAN |
0.3914 USDT |
0.3806 USDT |
0.3997 USDT |
0.3879 USDT |
| 2023-07-18 |
0.3997 USDT |
293,256.6094 OCEAN |
0.4022 USDT |
0.3878 USDT |
0.4144 USDT |
0.3917 USDT |
| 2023-07-17 |
0.3995 USDT |
350,275.2156 OCEAN |
0.3890 USDT |
0.3874 USDT |
0.4123 USDT |
0.4046 USDT |
| 2023-07-16 |
0.3941 USDT |
366,775.4161 OCEAN |
0.3841 USDT |
0.3753 USDT |
0.4081 USDT |
0.3913 USDT |
| 2023-07-15 |
0.3792 USDT |
313,853.7187 OCEAN |
0.3715 USDT |
0.3677 USDT |
0.3990 USDT |
0.3831 USDT |
| 2023-07-14 |
0.3765 USDT |
341,474.0531 OCEAN |
0.3764 USDT |
0.3584 USDT |
0.3959 USDT |
0.3662 USDT |
| 2023-07-13 |
0.3661 USDT |
358,660.1066 OCEAN |
0.3599 USDT |
0.3539 USDT |
0.3816 USDT |
0.3726 USDT |
| 2023-07-12 |
0.3592 USDT |
278,853.9477 OCEAN |
0.3613 USDT |
0.3529 USDT |
0.3666 USDT |
0.3611 USDT |
| 2023-07-11 |
0.3625 USDT |
361,026.6976 OCEAN |
0.3653 USDT |
0.3566 USDT |
0.3687 USDT |
0.3611 USDT |
| 2023-07-10 |
0.3736 USDT |
639,640.4364 OCEAN |
0.3822 USDT |
0.3625 USDT |
0.3934 USDT |
0.3670 USDT |
| 2023-07-09 |
0.3818 USDT |
383,904.9024 OCEAN |
0.3756 USDT |
0.3756 USDT |
0.4001 USDT |
0.3817 USDT |
| 2023-07-08 |
0.3797 USDT |
547,371.5981 OCEAN |
0.3751 USDT |
0.3688 USDT |
0.3896 USDT |
0.3698 USDT |
| 2023-07-07 |
0.3528 USDT |
539,781.5529 OCEAN |
0.3220 USDT |
0.3180 USDT |
0.3844 USDT |
0.3726 USDT |
| 2023-07-06 |
0.3338 USDT |
312,622.4013 OCEAN |
0.3341 USDT |
0.3213 USDT |
0.3471 USDT |
0.3271 USDT |
| 2023-07-05 |
0.3373 USDT |
307,807.8105 OCEAN |
0.3425 USDT |
0.3235 USDT |
0.3494 USDT |
0.3300 USDT |
| 2023-07-04 |
0.3356 USDT |
367,659.2141 OCEAN |
0.3365 USDT |
0.3280 USDT |
0.3411 USDT |
0.3386 USDT |
| 2023-07-03 |
0.3318 USDT |
336,305.8493 OCEAN |
0.3246 USDT |
0.3238 USDT |
0.3399 USDT |
0.3359 USDT |
| 2023-07-02 |
0.3226 USDT |
336,016.4855 OCEAN |
0.3308 USDT |
0.3138 USDT |
0.3312 USDT |
0.3212 USDT |
| 2023-07-01 |
0.3219 USDT |
365,159.5333 OCEAN |
0.3231 USDT |
0.3106 USDT |
0.3323 USDT |
0.3258 USDT |
| 2023-06-30 |
0.3192 USDT |
474,151.4778 OCEAN |
0.3156 USDT |
0.2941 USDT |
0.3346 USDT |
0.3243 USDT |
| 2023-06-29 |
0.3184 USDT |
343,479.7484 OCEAN |
0.3154 USDT |
0.3129 USDT |
0.3261 USDT |
0.3153 USDT |
| 2023-06-28 |
0.3229 USDT |
532,384.5829 OCEAN |
0.3382 USDT |
0.3027 USDT |
0.3389 USDT |
0.3153 USDT |