Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3625 USDT |
361,026.6976 OCEAN |
0.3653 USDT |
0.3566 USDT |
0.3687 USDT |
0.3611 USDT |
| 2023-07-10 |
0.3736 USDT |
639,640.4364 OCEAN |
0.3822 USDT |
0.3625 USDT |
0.3934 USDT |
0.3670 USDT |
| 2023-07-09 |
0.3818 USDT |
383,904.9024 OCEAN |
0.3756 USDT |
0.3756 USDT |
0.4001 USDT |
0.3817 USDT |
| 2023-07-08 |
0.3797 USDT |
547,371.5981 OCEAN |
0.3751 USDT |
0.3688 USDT |
0.3896 USDT |
0.3698 USDT |
| 2023-07-07 |
0.3528 USDT |
539,781.5529 OCEAN |
0.3220 USDT |
0.3180 USDT |
0.3844 USDT |
0.3726 USDT |
| 2023-07-06 |
0.3338 USDT |
312,622.4013 OCEAN |
0.3341 USDT |
0.3213 USDT |
0.3471 USDT |
0.3271 USDT |
| 2023-07-05 |
0.3373 USDT |
307,807.8105 OCEAN |
0.3425 USDT |
0.3235 USDT |
0.3494 USDT |
0.3300 USDT |
| 2023-07-04 |
0.3356 USDT |
367,659.2141 OCEAN |
0.3365 USDT |
0.3280 USDT |
0.3411 USDT |
0.3386 USDT |
| 2023-07-03 |
0.3318 USDT |
336,305.8493 OCEAN |
0.3246 USDT |
0.3238 USDT |
0.3399 USDT |
0.3359 USDT |
| 2023-07-02 |
0.3226 USDT |
336,016.4855 OCEAN |
0.3308 USDT |
0.3138 USDT |
0.3312 USDT |
0.3212 USDT |
| 2023-07-01 |
0.3219 USDT |
365,159.5333 OCEAN |
0.3231 USDT |
0.3106 USDT |
0.3323 USDT |
0.3258 USDT |
| 2023-06-30 |
0.3192 USDT |
474,151.4778 OCEAN |
0.3156 USDT |
0.2941 USDT |
0.3346 USDT |
0.3243 USDT |
| 2023-06-29 |
0.3184 USDT |
343,479.7484 OCEAN |
0.3154 USDT |
0.3129 USDT |
0.3261 USDT |
0.3153 USDT |
| 2023-06-28 |
0.3229 USDT |
532,384.5829 OCEAN |
0.3382 USDT |
0.3027 USDT |
0.3389 USDT |
0.3153 USDT |
| 2023-06-27 |
0.3377 USDT |
327,327.5284 OCEAN |
0.3319 USDT |
0.3302 USDT |
0.3449 USDT |
0.3405 USDT |
| 2023-06-26 |
0.3379 USDT |
430,262.3922 OCEAN |
0.3418 USDT |
0.3265 USDT |
0.3458 USDT |
0.3283 USDT |
| 2023-06-25 |
0.3466 USDT |
403,842.5901 OCEAN |
0.3434 USDT |
0.3364 USDT |
0.3556 USDT |
0.3374 USDT |
| 2023-06-24 |
0.3498 USDT |
407,836.2264 OCEAN |
0.3565 USDT |
0.3320 USDT |
0.3645 USDT |
0.3424 USDT |
| 2023-06-23 |
0.3560 USDT |
435,314.4175 OCEAN |
0.3477 USDT |
0.3464 USDT |
0.3694 USDT |
0.3641 USDT |
| 2023-06-22 |
0.3561 USDT |
627,925.5870 OCEAN |
0.3548 USDT |
0.3464 USDT |
0.3760 USDT |
0.3501 USDT |
| 2023-06-21 |
0.3461 USDT |
303,958.6822 OCEAN |
0.3456 USDT |
0.3404 USDT |
0.3618 USDT |
0.3545 USDT |
| 2023-06-20 |
0.3332 USDT |
341,312.9605 OCEAN |
0.3355 USDT |
0.3231 USDT |
0.3489 USDT |
0.3391 USDT |
| 2023-06-19 |
0.3282 USDT |
357,368.1959 OCEAN |
0.3239 USDT |
0.3220 USDT |
0.3375 USDT |
0.3364 USDT |
| 2023-06-18 |
0.3308 USDT |
455,567.4233 OCEAN |
0.3343 USDT |
0.3193 USDT |
0.3390 USDT |
0.3219 USDT |
| 2023-06-17 |
0.3379 USDT |
378,273.9477 OCEAN |
0.3340 USDT |
0.3298 USDT |
0.3491 USDT |
0.3364 USDT |
| 2023-06-16 |
0.3376 USDT |
1,089,402.8128 OCEAN |
0.3309 USDT |
0.3211 USDT |
0.3535 USDT |
0.3329 USDT |
| 2023-06-15 |
0.3266 USDT |
1,941,622.7425 OCEAN |
0.2873 USDT |
0.2817 USDT |
0.3411 USDT |
0.3359 USDT |
| 2023-06-14 |
0.2970 USDT |
452,114.4072 OCEAN |
0.3007 USDT |
0.2832 USDT |
0.3068 USDT |
0.2863 USDT |
| 2023-06-13 |
0.3053 USDT |
502,276.0751 OCEAN |
0.2971 USDT |
0.2945 USDT |
0.3168 USDT |
0.2966 USDT |
| 2023-06-12 |
0.2919 USDT |
422,914.4802 OCEAN |
0.2928 USDT |
0.2792 USDT |
0.2997 USDT |
0.2973 USDT |
| 2023-06-11 |
0.2904 USDT |
385,669.4880 OCEAN |
0.2809 USDT |
0.2793 USDT |
0.3032 USDT |
0.2925 USDT |
| 2023-06-10 |
0.2666 USDT |
3,990,641.7806 OCEAN |
0.3289 USDT |
0.2431 USDT |
0.3295 USDT |
0.2764 USDT |
| 2023-06-09 |
0.3366 USDT |
264,670.5085 OCEAN |
0.3408 USDT |
0.3287 USDT |
0.3413 USDT |
0.3302 USDT |
| 2023-06-08 |
0.3420 USDT |
315,503.2302 OCEAN |
0.3373 USDT |
0.3316 USDT |
0.3528 USDT |
0.3437 USDT |
| 2023-06-07 |
0.3525 USDT |
282,711.2202 OCEAN |
0.3652 USDT |
0.3344 USDT |
0.3653 USDT |
0.3357 USDT |
| 2023-06-06 |
0.3544 USDT |
338,351.6241 OCEAN |
0.3540 USDT |
0.3432 USDT |
0.3661 USDT |
0.3635 USDT |
| 2023-06-05 |
0.3563 USDT |
1,079,375.1499 OCEAN |
0.3981 USDT |
0.3323 USDT |
0.4039 USDT |
0.3547 USDT |
| 2023-06-04 |
0.4138 USDT |
282,917.6031 OCEAN |
0.4087 USDT |
0.4016 USDT |
0.4320 USDT |
0.4042 USDT |
| 2023-06-03 |
0.4105 USDT |
283,474.9521 OCEAN |
0.4113 USDT |
0.3992 USDT |
0.4192 USDT |
0.4037 USDT |
| 2023-06-02 |
0.4224 USDT |
486,833.2253 OCEAN |
0.4020 USDT |
0.3954 USDT |
0.4387 USDT |
0.4097 USDT |
| 2023-06-01 |
0.3896 USDT |
429,541.6362 OCEAN |
0.3750 USDT |
0.3699 USDT |
0.4092 USDT |
0.4020 USDT |
| 2023-05-31 |
0.3772 USDT |
414,578.2167 OCEAN |
0.3837 USDT |
0.3638 USDT |
0.4083 USDT |
0.3762 USDT |
| 2023-05-30 |
0.3707 USDT |
984,650.5406 OCEAN |
0.3462 USDT |
0.3452 USDT |
0.3969 USDT |
0.3890 USDT |
| 2023-05-29 |
0.3501 USDT |
310,622.7808 OCEAN |
0.3583 USDT |
0.3436 USDT |
0.3601 USDT |
0.3468 USDT |
| 2023-05-28 |
0.3533 USDT |
261,340.4520 OCEAN |
0.3506 USDT |
0.3485 USDT |
0.3581 USDT |
0.3554 USDT |
| 2023-05-27 |
0.3525 USDT |
373,562.6871 OCEAN |
0.3471 USDT |
0.3444 USDT |
0.3682 USDT |
0.3510 USDT |
| 2023-05-26 |
0.3360 USDT |
353,562.3329 OCEAN |
0.3252 USDT |
0.3239 USDT |
0.3477 USDT |
0.3467 USDT |
| 2023-05-25 |
0.3243 USDT |
285,383.4250 OCEAN |
0.3264 USDT |
0.3156 USDT |
0.3365 USDT |
0.3272 USDT |
| 2023-05-24 |
0.3280 USDT |
402,268.8884 OCEAN |
0.3348 USDT |
0.3201 USDT |
0.3398 USDT |
0.3257 USDT |
| 2023-05-23 |
0.3292 USDT |
334,173.2514 OCEAN |
0.3214 USDT |
0.3201 USDT |
0.3381 USDT |
0.3340 USDT |