Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3232 USDT |
311,425.8219 OCEAN |
0.3267 USDT |
0.3194 USDT |
0.3283 USDT |
0.3216 USDT |
| 2023-05-21 |
0.3325 USDT |
290,376.6068 OCEAN |
0.3331 USDT |
0.3231 USDT |
0.3393 USDT |
0.3258 USDT |
| 2023-05-20 |
0.3333 USDT |
311,436.2835 OCEAN |
0.3399 USDT |
0.3286 USDT |
0.3411 USDT |
0.3330 USDT |
| 2023-05-19 |
0.3346 USDT |
382,244.4102 OCEAN |
0.3279 USDT |
0.3271 USDT |
0.3499 USDT |
0.3418 USDT |
| 2023-05-18 |
0.3299 USDT |
328,463.4787 OCEAN |
0.3360 USDT |
0.3192 USDT |
0.3361 USDT |
0.3295 USDT |
| 2023-05-17 |
0.3270 USDT |
321,219.7991 OCEAN |
0.3271 USDT |
0.3180 USDT |
0.3370 USDT |
0.3352 USDT |
| 2023-05-16 |
0.3272 USDT |
341,178.4249 OCEAN |
0.3313 USDT |
0.3209 USDT |
0.3341 USDT |
0.3270 USDT |
| 2023-05-15 |
0.3360 USDT |
337,003.1342 OCEAN |
0.3346 USDT |
0.3294 USDT |
0.3459 USDT |
0.3326 USDT |
| 2023-05-14 |
0.3325 USDT |
298,597.8315 OCEAN |
0.3291 USDT |
0.3259 USDT |
0.3396 USDT |
0.3341 USDT |
| 2023-05-13 |
0.3354 USDT |
299,430.2024 OCEAN |
0.3412 USDT |
0.3284 USDT |
0.3416 USDT |
0.3299 USDT |
| 2023-05-12 |
0.3245 USDT |
401,419.2056 OCEAN |
0.3228 USDT |
0.3151 USDT |
0.3399 USDT |
0.3392 USDT |
| 2023-05-11 |
0.3252 USDT |
385,225.2583 OCEAN |
0.3320 USDT |
0.3132 USDT |
0.3376 USDT |
0.3208 USDT |
| 2023-05-10 |
0.3234 USDT |
806,034.3736 OCEAN |
0.3348 USDT |
0.3042 USDT |
0.3375 USDT |
0.3270 USDT |
| 2023-05-09 |
0.3194 USDT |
344,539.4967 OCEAN |
0.3204 USDT |
0.3156 USDT |
0.3428 USDT |
0.3361 USDT |
| 2023-05-08 |
0.3190 USDT |
458,517.9029 OCEAN |
0.3352 USDT |
0.2909 USDT |
0.3378 USDT |
0.2988 USDT |
| 2023-05-07 |
0.3378 USDT |
241,590.6997 OCEAN |
0.3380 USDT |
0.3343 USDT |
0.3414 USDT |
0.3348 USDT |
| 2023-05-06 |
0.3474 USDT |
262,539.8692 OCEAN |
0.3582 USDT |
0.3308 USDT |
0.3607 USDT |
0.3404 USDT |
| 2023-05-05 |
0.3562 USDT |
279,831.8448 OCEAN |
0.3505 USDT |
0.3492 USDT |
0.3651 USDT |
0.3599 USDT |
| 2023-05-04 |
0.3549 USDT |
304,429.6054 OCEAN |
0.3629 USDT |
0.3471 USDT |
0.3633 USDT |
0.3499 USDT |
| 2023-05-03 |
0.3492 USDT |
301,196.1919 OCEAN |
0.3555 USDT |
0.3414 USDT |
0.3559 USDT |
0.3553 USDT |
| 2023-05-02 |
0.3554 USDT |
288,549.0116 OCEAN |
0.3561 USDT |
0.3511 USDT |
0.3617 USDT |
0.3556 USDT |
| 2023-05-01 |
0.3592 USDT |
302,299.0764 OCEAN |
0.3642 USDT |
0.3491 USDT |
0.3678 USDT |
0.3556 USDT |
| 2023-04-30 |
0.3759 USDT |
263,965.7930 OCEAN |
0.3820 USDT |
0.3682 USDT |
0.3824 USDT |
0.3738 USDT |
| 2023-04-29 |
0.3781 USDT |
313,604.1426 OCEAN |
0.3720 USDT |
0.3693 USDT |
0.3853 USDT |
0.3815 USDT |
| 2023-04-28 |
0.3707 USDT |
288,546.8686 OCEAN |
0.3741 USDT |
0.3608 USDT |
0.3755 USDT |
0.3716 USDT |
| 2023-04-27 |
0.3679 USDT |
335,267.9421 OCEAN |
0.3594 USDT |
0.3578 USDT |
0.3798 USDT |
0.3736 USDT |
| 2023-04-26 |
0.3691 USDT |
450,181.6341 OCEAN |
0.3759 USDT |
0.3424 USDT |
0.3879 USDT |
0.3588 USDT |
| 2023-04-25 |
0.3628 USDT |
269,316.6983 OCEAN |
0.3690 USDT |
0.3524 USDT |
0.3697 USDT |
0.3569 USDT |
| 2023-04-24 |
0.3703 USDT |
370,816.2260 OCEAN |
0.3636 USDT |
0.3581 USDT |
0.3820 USDT |
0.3687 USDT |
| 2023-04-23 |
0.3715 USDT |
439,944.0660 OCEAN |
0.3713 USDT |
0.3525 USDT |
0.3831 USDT |
0.3612 USDT |
| 2023-04-22 |
0.3667 USDT |
320,049.6671 OCEAN |
0.3682 USDT |
0.3583 USDT |
0.3750 USDT |
0.3684 USDT |
| 2023-04-21 |
0.3859 USDT |
346,241.9596 OCEAN |
0.3794 USDT |
0.3576 USDT |
0.4076 USDT |
0.3601 USDT |
| 2023-04-20 |
0.3992 USDT |
364,028.7755 OCEAN |
0.3879 USDT |
0.3753 USDT |
0.4212 USDT |
0.3763 USDT |
| 2023-04-19 |
0.4071 USDT |
661,808.4774 OCEAN |
0.4396 USDT |
0.3886 USDT |
0.4476 USDT |
0.3932 USDT |
| 2023-04-18 |
0.4293 USDT |
253,743.8011 OCEAN |
0.4154 USDT |
0.4113 USDT |
0.4420 USDT |
0.4315 USDT |
| 2023-04-17 |
0.4124 USDT |
256,323.1708 OCEAN |
0.4241 USDT |
0.4004 USDT |
0.4246 USDT |
0.4148 USDT |
| 2023-04-16 |
0.4191 USDT |
221,837.3984 OCEAN |
0.4185 USDT |
0.4117 USDT |
0.4315 USDT |
0.4290 USDT |
| 2023-04-15 |
0.4228 USDT |
251,398.6231 OCEAN |
0.4254 USDT |
0.4128 USDT |
0.4319 USDT |
0.4195 USDT |
| 2023-04-14 |
0.4109 USDT |
362,678.6034 OCEAN |
0.3991 USDT |
0.3973 USDT |
0.4281 USDT |
0.4248 USDT |
| 2023-04-13 |
0.3847 USDT |
315,884.4616 OCEAN |
0.3893 USDT |
0.3772 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-04-12 |
0.3808 USDT |
405,379.2274 OCEAN |
0.3824 USDT |
0.3666 USDT |
0.3991 USDT |
0.3825 USDT |
| 2023-04-11 |
0.3773 USDT |
286,675.9126 OCEAN |
0.3740 USDT |
0.3669 USDT |
0.3905 USDT |
0.3832 USDT |
| 2023-04-10 |
0.3587 USDT |
278,005.6274 OCEAN |
0.3574 USDT |
0.3522 USDT |
0.3716 USDT |
0.3709 USDT |
| 2023-04-09 |
0.3511 USDT |
300,495.4828 OCEAN |
0.3561 USDT |
0.3430 USDT |
0.3602 USDT |
0.3581 USDT |
| 2023-04-08 |
0.3612 USDT |
498,463.1647 OCEAN |
0.3597 USDT |
0.3524 USDT |
0.3721 USDT |
0.3544 USDT |
| 2023-04-07 |
0.3550 USDT |
299,697.7485 OCEAN |
0.3587 USDT |
0.3480 USDT |
0.3637 USDT |
0.3567 USDT |
| 2023-04-06 |
0.3572 USDT |
309,253.8749 OCEAN |
0.3609 USDT |
0.3486 USDT |
0.3647 USDT |
0.3563 USDT |
| 2023-04-05 |
0.3595 USDT |
274,793.3498 OCEAN |
0.3567 USDT |
0.3503 USDT |
0.3659 USDT |
0.3546 USDT |
| 2023-04-04 |
0.3462 USDT |
373,283.1692 OCEAN |
0.3445 USDT |
0.3363 USDT |
0.3590 USDT |
0.3579 USDT |
| 2023-04-03 |
0.3416 USDT |
284,719.4437 OCEAN |
0.3444 USDT |
0.3314 USDT |
0.3492 USDT |
0.3474 USDT |