Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3378 USDT |
241,590.6997 OCEAN |
0.3380 USDT |
0.3343 USDT |
0.3414 USDT |
0.3348 USDT |
| 2023-05-06 |
0.3474 USDT |
262,539.8692 OCEAN |
0.3582 USDT |
0.3308 USDT |
0.3607 USDT |
0.3404 USDT |
| 2023-05-05 |
0.3562 USDT |
279,831.8448 OCEAN |
0.3505 USDT |
0.3492 USDT |
0.3651 USDT |
0.3599 USDT |
| 2023-05-04 |
0.3549 USDT |
304,429.6054 OCEAN |
0.3629 USDT |
0.3471 USDT |
0.3633 USDT |
0.3499 USDT |
| 2023-05-03 |
0.3492 USDT |
301,196.1919 OCEAN |
0.3555 USDT |
0.3414 USDT |
0.3559 USDT |
0.3553 USDT |
| 2023-05-02 |
0.3554 USDT |
288,549.0116 OCEAN |
0.3561 USDT |
0.3511 USDT |
0.3617 USDT |
0.3556 USDT |
| 2023-05-01 |
0.3592 USDT |
302,299.0764 OCEAN |
0.3642 USDT |
0.3491 USDT |
0.3678 USDT |
0.3556 USDT |
| 2023-04-30 |
0.3759 USDT |
263,965.7930 OCEAN |
0.3820 USDT |
0.3682 USDT |
0.3824 USDT |
0.3738 USDT |
| 2023-04-29 |
0.3781 USDT |
313,604.1426 OCEAN |
0.3720 USDT |
0.3693 USDT |
0.3853 USDT |
0.3815 USDT |
| 2023-04-28 |
0.3707 USDT |
288,546.8686 OCEAN |
0.3741 USDT |
0.3608 USDT |
0.3755 USDT |
0.3716 USDT |
| 2023-04-27 |
0.3679 USDT |
335,267.9421 OCEAN |
0.3594 USDT |
0.3578 USDT |
0.3798 USDT |
0.3736 USDT |
| 2023-04-26 |
0.3691 USDT |
450,181.6341 OCEAN |
0.3759 USDT |
0.3424 USDT |
0.3879 USDT |
0.3588 USDT |
| 2023-04-25 |
0.3628 USDT |
269,316.6983 OCEAN |
0.3690 USDT |
0.3524 USDT |
0.3697 USDT |
0.3569 USDT |
| 2023-04-24 |
0.3703 USDT |
370,816.2260 OCEAN |
0.3636 USDT |
0.3581 USDT |
0.3820 USDT |
0.3687 USDT |
| 2023-04-23 |
0.3715 USDT |
439,944.0660 OCEAN |
0.3713 USDT |
0.3525 USDT |
0.3831 USDT |
0.3612 USDT |
| 2023-04-22 |
0.3667 USDT |
320,049.6671 OCEAN |
0.3682 USDT |
0.3583 USDT |
0.3750 USDT |
0.3684 USDT |
| 2023-04-21 |
0.3859 USDT |
346,241.9596 OCEAN |
0.3794 USDT |
0.3576 USDT |
0.4076 USDT |
0.3601 USDT |
| 2023-04-20 |
0.3992 USDT |
364,028.7755 OCEAN |
0.3879 USDT |
0.3753 USDT |
0.4212 USDT |
0.3763 USDT |
| 2023-04-19 |
0.4071 USDT |
661,808.4774 OCEAN |
0.4396 USDT |
0.3886 USDT |
0.4476 USDT |
0.3932 USDT |
| 2023-04-18 |
0.4293 USDT |
253,743.8011 OCEAN |
0.4154 USDT |
0.4113 USDT |
0.4420 USDT |
0.4315 USDT |
| 2023-04-17 |
0.4124 USDT |
256,323.1708 OCEAN |
0.4241 USDT |
0.4004 USDT |
0.4246 USDT |
0.4148 USDT |
| 2023-04-16 |
0.4191 USDT |
221,837.3984 OCEAN |
0.4185 USDT |
0.4117 USDT |
0.4315 USDT |
0.4290 USDT |
| 2023-04-15 |
0.4228 USDT |
251,398.6231 OCEAN |
0.4254 USDT |
0.4128 USDT |
0.4319 USDT |
0.4195 USDT |
| 2023-04-14 |
0.4109 USDT |
362,678.6034 OCEAN |
0.3991 USDT |
0.3973 USDT |
0.4281 USDT |
0.4248 USDT |
| 2023-04-13 |
0.3847 USDT |
315,884.4616 OCEAN |
0.3893 USDT |
0.3772 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-04-12 |
0.3808 USDT |
405,379.2274 OCEAN |
0.3824 USDT |
0.3666 USDT |
0.3991 USDT |
0.3825 USDT |
| 2023-04-11 |
0.3773 USDT |
286,675.9126 OCEAN |
0.3740 USDT |
0.3669 USDT |
0.3905 USDT |
0.3832 USDT |
| 2023-04-10 |
0.3587 USDT |
278,005.6274 OCEAN |
0.3574 USDT |
0.3522 USDT |
0.3716 USDT |
0.3709 USDT |
| 2023-04-09 |
0.3511 USDT |
300,495.4828 OCEAN |
0.3561 USDT |
0.3430 USDT |
0.3602 USDT |
0.3581 USDT |
| 2023-04-08 |
0.3612 USDT |
498,463.1647 OCEAN |
0.3597 USDT |
0.3524 USDT |
0.3721 USDT |
0.3544 USDT |
| 2023-04-07 |
0.3550 USDT |
299,697.7485 OCEAN |
0.3587 USDT |
0.3480 USDT |
0.3637 USDT |
0.3567 USDT |
| 2023-04-06 |
0.3572 USDT |
309,253.8749 OCEAN |
0.3609 USDT |
0.3486 USDT |
0.3647 USDT |
0.3563 USDT |
| 2023-04-05 |
0.3595 USDT |
274,793.3498 OCEAN |
0.3567 USDT |
0.3503 USDT |
0.3659 USDT |
0.3546 USDT |
| 2023-04-04 |
0.3462 USDT |
373,283.1692 OCEAN |
0.3445 USDT |
0.3363 USDT |
0.3590 USDT |
0.3579 USDT |
| 2023-04-03 |
0.3416 USDT |
284,719.4437 OCEAN |
0.3444 USDT |
0.3314 USDT |
0.3492 USDT |
0.3474 USDT |
| 2023-04-02 |
0.3491 USDT |
275,225.3944 OCEAN |
0.3562 USDT |
0.3389 USDT |
0.3588 USDT |
0.3446 USDT |
| 2023-04-01 |
0.3552 USDT |
283,957.4191 OCEAN |
0.3574 USDT |
0.3479 USDT |
0.3660 USDT |
0.3558 USDT |
| 2023-03-31 |
0.3468 USDT |
297,700.1092 OCEAN |
0.3462 USDT |
0.3380 USDT |
0.3560 USDT |
0.3538 USDT |
| 2023-03-30 |
0.3491 USDT |
304,231.5780 OCEAN |
0.3542 USDT |
0.3369 USDT |
0.3617 USDT |
0.3447 USDT |
| 2023-03-29 |
0.3496 USDT |
276,698.5991 OCEAN |
0.3392 USDT |
0.3378 USDT |
0.3598 USDT |
0.3533 USDT |
| 2023-03-28 |
0.3317 USDT |
330,298.5737 OCEAN |
0.3301 USDT |
0.3251 USDT |
0.3445 USDT |
0.3395 USDT |
| 2023-03-27 |
0.3419 USDT |
331,019.7709 OCEAN |
0.3560 USDT |
0.3223 USDT |
0.3572 USDT |
0.3286 USDT |
| 2023-03-26 |
0.3505 USDT |
218,203.8248 OCEAN |
0.3446 USDT |
0.3408 USDT |
0.3621 USDT |
0.3537 USDT |
| 2023-03-25 |
0.3501 USDT |
288,972.5403 OCEAN |
0.3541 USDT |
0.3402 USDT |
0.3567 USDT |
0.3437 USDT |
| 2023-03-24 |
0.3596 USDT |
286,698.0766 OCEAN |
0.3725 USDT |
0.3450 USDT |
0.3736 USDT |
0.3542 USDT |
| 2023-03-23 |
0.3658 USDT |
342,141.9120 OCEAN |
0.3591 USDT |
0.3514 USDT |
0.3779 USDT |
0.3725 USDT |
| 2023-03-22 |
0.3668 USDT |
495,188.3665 OCEAN |
0.3744 USDT |
0.3371 USDT |
0.3782 USDT |
0.3591 USDT |
| 2023-03-21 |
0.3671 USDT |
386,984.1018 OCEAN |
0.3596 USDT |
0.3562 USDT |
0.3840 USDT |
0.3746 USDT |
| 2023-03-20 |
0.3777 USDT |
660,916.4046 OCEAN |
0.3958 USDT |
0.3564 USDT |
0.4099 USDT |
0.3596 USDT |
| 2023-03-19 |
0.3934 USDT |
419,893.4669 OCEAN |
0.3908 USDT |
0.3904 USDT |
0.4147 USDT |
0.3960 USDT |