Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3491 USDT |
275,225.3944 OCEAN |
0.3562 USDT |
0.3389 USDT |
0.3588 USDT |
0.3446 USDT |
| 2023-04-01 |
0.3552 USDT |
283,957.4191 OCEAN |
0.3574 USDT |
0.3479 USDT |
0.3660 USDT |
0.3558 USDT |
| 2023-03-31 |
0.3468 USDT |
297,700.1092 OCEAN |
0.3462 USDT |
0.3380 USDT |
0.3560 USDT |
0.3538 USDT |
| 2023-03-30 |
0.3491 USDT |
304,231.5780 OCEAN |
0.3542 USDT |
0.3369 USDT |
0.3617 USDT |
0.3447 USDT |
| 2023-03-29 |
0.3496 USDT |
276,698.5991 OCEAN |
0.3392 USDT |
0.3378 USDT |
0.3598 USDT |
0.3533 USDT |
| 2023-03-28 |
0.3317 USDT |
330,298.5737 OCEAN |
0.3301 USDT |
0.3251 USDT |
0.3445 USDT |
0.3395 USDT |
| 2023-03-27 |
0.3419 USDT |
331,019.7709 OCEAN |
0.3560 USDT |
0.3223 USDT |
0.3572 USDT |
0.3286 USDT |
| 2023-03-26 |
0.3505 USDT |
218,203.8248 OCEAN |
0.3446 USDT |
0.3408 USDT |
0.3621 USDT |
0.3537 USDT |
| 2023-03-25 |
0.3501 USDT |
288,972.5403 OCEAN |
0.3541 USDT |
0.3402 USDT |
0.3567 USDT |
0.3437 USDT |
| 2023-03-24 |
0.3596 USDT |
286,698.0766 OCEAN |
0.3725 USDT |
0.3450 USDT |
0.3736 USDT |
0.3542 USDT |
| 2023-03-23 |
0.3658 USDT |
342,141.9120 OCEAN |
0.3591 USDT |
0.3514 USDT |
0.3779 USDT |
0.3725 USDT |
| 2023-03-22 |
0.3668 USDT |
495,188.3665 OCEAN |
0.3744 USDT |
0.3371 USDT |
0.3782 USDT |
0.3591 USDT |
| 2023-03-21 |
0.3671 USDT |
386,984.1018 OCEAN |
0.3596 USDT |
0.3562 USDT |
0.3840 USDT |
0.3746 USDT |
| 2023-03-20 |
0.3777 USDT |
660,916.4046 OCEAN |
0.3958 USDT |
0.3564 USDT |
0.4099 USDT |
0.3596 USDT |
| 2023-03-19 |
0.3934 USDT |
419,893.4669 OCEAN |
0.3908 USDT |
0.3904 USDT |
0.4147 USDT |
0.3960 USDT |
| 2023-03-18 |
0.4087 USDT |
629,897.1027 OCEAN |
0.4265 USDT |
0.3839 USDT |
0.4450 USDT |
0.3908 USDT |
| 2023-03-17 |
0.4084 USDT |
371,549.6857 OCEAN |
0.3902 USDT |
0.3835 USDT |
0.4268 USDT |
0.4265 USDT |
| 2023-03-16 |
0.3892 USDT |
407,672.6607 OCEAN |
0.3884 USDT |
0.3790 USDT |
0.4055 USDT |
0.3900 USDT |
| 2023-03-15 |
0.4040 USDT |
454,062.9082 OCEAN |
0.4194 USDT |
0.3780 USDT |
0.4487 USDT |
0.3885 USDT |
| 2023-03-14 |
0.4024 USDT |
727,653.6424 OCEAN |
0.3855 USDT |
0.3752 USDT |
0.4479 USDT |
0.4193 USDT |
| 2023-03-13 |
0.3784 USDT |
407,425.7381 OCEAN |
0.3712 USDT |
0.3503 USDT |
0.3933 USDT |
0.3855 USDT |
| 2023-03-12 |
0.3556 USDT |
516,449.4294 OCEAN |
0.3402 USDT |
0.3254 USDT |
0.3742 USDT |
0.3710 USDT |
| 2023-03-11 |
0.3427 USDT |
490,148.8884 OCEAN |
0.3452 USDT |
0.3216 USDT |
0.3546 USDT |
0.3401 USDT |
| 2023-03-10 |
0.3284 USDT |
1,178,543.2213 OCEAN |
0.3117 USDT |
0.2855 USDT |
0.3489 USDT |
0.3450 USDT |
| 2023-03-09 |
0.3231 USDT |
475,531.1399 OCEAN |
0.3343 USDT |
0.3028 USDT |
0.3469 USDT |
0.3119 USDT |
| 2023-03-08 |
0.3542 USDT |
411,551.9095 OCEAN |
0.3742 USDT |
0.3256 USDT |
0.3768 USDT |
0.3341 USDT |
| 2023-03-07 |
0.3840 USDT |
340,671.5721 OCEAN |
0.3941 USDT |
0.3662 USDT |
0.4006 USDT |
0.3739 USDT |
| 2023-03-06 |
0.3939 USDT |
309,335.2053 OCEAN |
0.3937 USDT |
0.3865 USDT |
0.4028 USDT |
0.3941 USDT |
| 2023-03-05 |
0.3826 USDT |
370,722.7144 OCEAN |
0.3714 USDT |
0.3690 USDT |
0.4115 USDT |
0.3938 USDT |
| 2023-03-04 |
0.3755 USDT |
410,056.1258 OCEAN |
0.3797 USDT |
0.3572 USDT |
0.3934 USDT |
0.3713 USDT |
| 2023-03-03 |
0.3915 USDT |
972,763.8664 OCEAN |
0.4032 USDT |
0.3393 USDT |
0.4056 USDT |
0.3798 USDT |
| 2023-03-02 |
0.4118 USDT |
337,238.5843 OCEAN |
0.4203 USDT |
0.3923 USDT |
0.4235 USDT |
0.4032 USDT |
| 2023-03-01 |
0.4029 USDT |
359,339.3819 OCEAN |
0.3855 USDT |
0.3835 USDT |
0.4238 USDT |
0.4202 USDT |
| 2023-02-28 |
0.3926 USDT |
359,974.9867 OCEAN |
0.3996 USDT |
0.3826 USDT |
0.4277 USDT |
0.3855 USDT |
| 2023-02-27 |
0.4029 USDT |
347,006.7609 OCEAN |
0.4063 USDT |
0.3827 USDT |
0.4097 USDT |
0.3995 USDT |
| 2023-02-26 |
0.3992 USDT |
339,830.8014 OCEAN |
0.3921 USDT |
0.3894 USDT |
0.4093 USDT |
0.4063 USDT |
| 2023-02-25 |
0.4070 USDT |
355,740.0472 OCEAN |
0.4219 USDT |
0.3712 USDT |
0.4253 USDT |
0.3920 USDT |
| 2023-02-24 |
0.4302 USDT |
389,590.1670 OCEAN |
0.4385 USDT |
0.3924 USDT |
0.4448 USDT |
0.4219 USDT |
| 2023-02-23 |
0.4446 USDT |
308,844.3487 OCEAN |
0.4508 USDT |
0.4313 USDT |
0.4666 USDT |
0.4383 USDT |
| 2022-08-22 |
0.1709 USDT |
4,603.5086 OCEAN |
0.1754 USDT |
0.1717 USDT |
0.1754 USDT |
0.1729 USDT |
| 2022-08-21 |
0.1682 USDT |
28,610.5086 OCEAN |
0.1651 USDT |
0.1642 USDT |
0.1759 USDT |
0.1759 USDT |
| 2022-08-20 |
0.1672 USDT |
33,456.0976 OCEAN |
0.1660 USDT |
0.1595 USDT |
0.1713 USDT |
0.1632 USDT |
| 2022-08-19 |
0.1701 USDT |
55,755.6378 OCEAN |
0.1823 USDT |
0.1631 USDT |
0.1833 USDT |
0.1665 USDT |
| 2022-08-18 |
0.1929 USDT |
26,294.0977 OCEAN |
0.1903 USDT |
0.1889 USDT |
0.1967 USDT |
0.1922 USDT |
| 2022-08-17 |
0.2018 USDT |
25,375.2601 OCEAN |
0.2037 USDT |
0.1915 USDT |
0.2117 USDT |
0.1922 USDT |
| 2022-08-16 |
0.2084 USDT |
24,924.5178 OCEAN |
0.2082 USDT |
0.2030 USDT |
0.2142 USDT |
0.2052 USDT |
| 2022-08-15 |
0.2115 USDT |
26,442.3626 OCEAN |
0.2137 USDT |
0.2060 USDT |
0.2198 USDT |
0.2100 USDT |
| 2022-08-14 |
0.2231 USDT |
20,828.2607 OCEAN |
0.2242 USDT |
0.2126 USDT |
0.2294 USDT |
0.2136 USDT |
| 2022-08-13 |
0.2255 USDT |
18,291.4380 OCEAN |
0.2229 USDT |
0.2226 USDT |
0.2302 USDT |
0.2269 USDT |
| 2022-08-12 |
0.2262 USDT |
23,552.7219 OCEAN |
0.2279 USDT |
0.2185 USDT |
0.2339 USDT |
0.2211 USDT |