Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-13 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-12 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-11 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-10 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-09 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-08 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-07 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-06 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-05 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-04 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-03 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-02 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-08-01 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-31 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-30 |
0.6152 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-29 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-28 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-27 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-26 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-25 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-24 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-23 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-22 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-21 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-20 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-19 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-18 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-17 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-16 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-15 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-14 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-13 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-12 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-11 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-10 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-09 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-08 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-07 |
0.6161 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-06 |
0.6161 USDT |
41.1180 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-05 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-04 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-03 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-02 |
0.6144 USDT |
0.0000 OCEAN |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2024-07-01 |
0.6128 USDT |
291,257.4369 OCEAN |
0.6152 USDT |
0.6054 USDT |
0.6273 USDT |
0.6144 USDT |
| 2024-06-30 |
0.5957 USDT |
2,026,869.4421 OCEAN |
0.5787 USDT |
0.5704 USDT |
0.6253 USDT |
0.6026 USDT |
| 2024-06-29 |
0.6029 USDT |
1,395,379.8533 OCEAN |
0.5979 USDT |
0.5903 USDT |
0.6175 USDT |
0.5938 USDT |
| 2024-06-28 |
0.6299 USDT |
1,596,979.1315 OCEAN |
0.6468 USDT |
0.6054 USDT |
0.6526 USDT |
0.6185 USDT |
| 2024-06-27 |
0.6841 USDT |
1,988,886.0191 OCEAN |
0.7299 USDT |
0.6422 USDT |
0.7308 USDT |
0.6428 USDT |
| 2024-06-26 |
0.7081 USDT |
1,962,751.2640 OCEAN |
0.6697 USDT |
0.6657 USDT |
0.7684 USDT |
0.7306 USDT |