Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6868 USDT |
2,379,306.0936 OCEAN |
0.6663 USDT |
0.6556 USDT |
0.7192 USDT |
0.6695 USDT |
| 2024-06-24 |
0.6024 USDT |
3,472,064.5824 OCEAN |
0.5945 USDT |
0.5680 USDT |
0.6901 USDT |
0.6831 USDT |
| 2024-06-23 |
0.6132 USDT |
2,888,328.7044 OCEAN |
0.6200 USDT |
0.5907 USDT |
0.6352 USDT |
0.5943 USDT |
| 2024-06-22 |
0.6407 USDT |
2,534,345.3198 OCEAN |
0.6607 USDT |
0.6148 USDT |
0.6642 USDT |
0.6221 USDT |
| 2024-06-21 |
0.6524 USDT |
2,817,704.7401 OCEAN |
0.6579 USDT |
0.6342 USDT |
0.6724 USDT |
0.6575 USDT |
| 2024-06-20 |
0.6483 USDT |
2,888,442.8255 OCEAN |
0.6293 USDT |
0.6164 USDT |
0.6983 USDT |
0.6493 USDT |
| 2024-06-19 |
0.5680 USDT |
3,959,578.3838 OCEAN |
0.5147 USDT |
0.5049 USDT |
0.6318 USDT |
0.6185 USDT |
| 2024-06-18 |
0.5155 USDT |
3,986,314.4092 OCEAN |
0.5620 USDT |
0.4771 USDT |
0.5647 USDT |
0.5076 USDT |
| 2024-06-17 |
0.5850 USDT |
2,895,716.9575 OCEAN |
0.6323 USDT |
0.5335 USDT |
0.6406 USDT |
0.5759 USDT |
| 2024-06-16 |
0.6286 USDT |
1,440,530.4161 OCEAN |
0.6278 USDT |
0.6169 USDT |
0.6359 USDT |
0.6304 USDT |
| 2024-06-15 |
0.6389 USDT |
1,723,531.3814 OCEAN |
0.6365 USDT |
0.6329 USDT |
0.6527 USDT |
0.6396 USDT |
| 2024-06-14 |
0.6636 USDT |
2,523,805.1522 OCEAN |
0.6808 USDT |
0.6169 USDT |
0.7189 USDT |
0.6243 USDT |
| 2024-06-13 |
0.6991 USDT |
2,365,565.2071 OCEAN |
0.7164 USDT |
0.6716 USDT |
0.7199 USDT |
0.6765 USDT |
| 2024-06-12 |
0.6993 USDT |
1,999,532.8235 OCEAN |
0.6815 USDT |
0.6556 USDT |
0.7451 USDT |
0.7280 USDT |
| 2024-06-11 |
0.7066 USDT |
2,460,661.9970 OCEAN |
0.7192 USDT |
0.6652 USDT |
0.7328 USDT |
0.6781 USDT |
| 2024-06-10 |
0.7366 USDT |
2,129,121.7088 OCEAN |
0.7602 USDT |
0.7141 USDT |
0.7631 USDT |
0.7180 USDT |
| 2024-06-09 |
0.7539 USDT |
1,409,479.6364 OCEAN |
0.7537 USDT |
0.7430 USDT |
0.7659 USDT |
0.7638 USDT |
| 2024-06-08 |
0.7694 USDT |
1,534,815.2962 OCEAN |
0.7892 USDT |
0.7371 USDT |
0.7979 USDT |
0.7495 USDT |
| 2024-06-07 |
0.8544 USDT |
1,549,652.0024 OCEAN |
0.8739 USDT |
0.6957 USDT |
0.8825 USDT |
0.7591 USDT |
| 2024-06-06 |
0.8995 USDT |
1,560,209.2838 OCEAN |
0.9145 USDT |
0.8599 USDT |
0.9211 USDT |
0.8747 USDT |
| 2024-06-05 |
0.9188 USDT |
1,914,116.2788 OCEAN |
0.9053 USDT |
0.9045 USDT |
0.9356 USDT |
0.9153 USDT |
| 2024-06-04 |
0.8994 USDT |
1,775,878.6381 OCEAN |
0.9001 USDT |
0.8830 USDT |
0.9137 USDT |
0.8994 USDT |
| 2024-06-03 |
0.9000 USDT |
1,615,403.3544 OCEAN |
0.8848 USDT |
0.8732 USDT |
0.9234 USDT |
0.9152 USDT |
| 2024-06-02 |
0.8949 USDT |
1,292,566.0752 OCEAN |
0.8973 USDT |
0.8685 USDT |
0.9076 USDT |
0.8766 USDT |
| 2024-06-01 |
0.8958 USDT |
1,378,720.4992 OCEAN |
0.9042 USDT |
0.8877 USDT |
0.9067 USDT |
0.8977 USDT |
| 2024-05-31 |
0.9178 USDT |
1,425,121.2237 OCEAN |
0.9195 USDT |
0.8827 USDT |
0.9301 USDT |
0.8919 USDT |
| 2024-05-30 |
0.9326 USDT |
1,581,560.3159 OCEAN |
0.9245 USDT |
0.8897 USDT |
0.9608 USDT |
0.9422 USDT |
| 2024-05-29 |
0.9481 USDT |
2,057,351.1413 OCEAN |
0.9394 USDT |
0.9209 USDT |
0.9807 USDT |
0.9221 USDT |
| 2024-05-28 |
0.9440 USDT |
1,730,116.7661 OCEAN |
0.9637 USDT |
0.9172 USDT |
0.9654 USDT |
0.9288 USDT |
| 2024-05-27 |
0.9525 USDT |
1,809,616.0032 OCEAN |
0.9397 USDT |
0.9328 USDT |
0.9818 USDT |
0.9663 USDT |
| 2024-05-26 |
0.9501 USDT |
1,516,637.9957 OCEAN |
0.9639 USDT |
0.9235 USDT |
0.9692 USDT |
0.9428 USDT |
| 2024-05-25 |
0.9724 USDT |
1,446,251.1291 OCEAN |
0.9706 USDT |
0.9590 USDT |
0.9890 USDT |
0.9600 USDT |
| 2024-05-24 |
0.9779 USDT |
1,588,916.9179 OCEAN |
0.9893 USDT |
0.9454 USDT |
1.0126 USDT |
0.9574 USDT |
| 2024-05-23 |
1.0420 USDT |
1,507,856.6640 OCEAN |
1.0617 USDT |
0.9694 USDT |
1.0731 USDT |
0.9977 USDT |
| 2024-05-22 |
1.0676 USDT |
2,014,975.0304 OCEAN |
1.0567 USDT |
1.0404 USDT |
1.1103 USDT |
1.0784 USDT |
| 2024-05-21 |
1.0273 USDT |
1,444,128.6910 OCEAN |
1.0205 USDT |
1.0010 USDT |
1.0826 USDT |
1.0410 USDT |
| 2024-05-20 |
0.9408 USDT |
1,531,261.1091 OCEAN |
0.9238 USDT |
0.9101 USDT |
0.9758 USDT |
0.9665 USDT |
| 2024-05-19 |
0.9522 USDT |
1,396,285.0436 OCEAN |
0.9577 USDT |
0.9213 USDT |
0.9698 USDT |
0.9315 USDT |
| 2024-05-18 |
0.9740 USDT |
1,707,074.8972 OCEAN |
0.9801 USDT |
0.9486 USDT |
1.0099 USDT |
0.9554 USDT |
| 2024-05-17 |
0.9575 USDT |
1,978,148.6934 OCEAN |
0.9507 USDT |
0.9316 USDT |
0.9938 USDT |
0.9875 USDT |
| 2024-05-16 |
0.9436 USDT |
1,800,430.9355 OCEAN |
0.9423 USDT |
0.9054 USDT |
0.9700 USDT |
0.9265 USDT |
| 2024-05-15 |
0.8691 USDT |
1,685,043.6370 OCEAN |
0.8467 USDT |
0.8347 USDT |
0.9316 USDT |
0.9293 USDT |
| 2024-05-14 |
0.8709 USDT |
2,146,448.0631 OCEAN |
0.8965 USDT |
0.8379 USDT |
0.9035 USDT |
0.8462 USDT |
| 2024-05-13 |
0.8993 USDT |
1,780,212.5410 OCEAN |
0.9144 USDT |
0.8538 USDT |
0.9360 USDT |
0.9040 USDT |
| 2024-05-12 |
0.9277 USDT |
1,511,093.8908 OCEAN |
0.9271 USDT |
0.9082 USDT |
0.9453 USDT |
0.9143 USDT |
| 2024-05-11 |
0.9347 USDT |
1,349,324.7159 OCEAN |
0.9312 USDT |
0.9215 USDT |
0.9566 USDT |
0.9405 USDT |
| 2024-05-10 |
0.9541 USDT |
2,043,889.8492 OCEAN |
0.9505 USDT |
0.9036 USDT |
0.9934 USDT |
0.9266 USDT |
| 2024-05-09 |
0.9256 USDT |
2,007,306.4459 OCEAN |
0.9049 USDT |
0.8934 USDT |
0.9712 USDT |
0.9470 USDT |
| 2024-05-08 |
0.9478 USDT |
2,123,308.8771 OCEAN |
0.9740 USDT |
0.8905 USDT |
0.9989 USDT |
0.8983 USDT |
| 2024-05-07 |
1.0100 USDT |
1,967,050.9723 OCEAN |
0.9912 USDT |
0.9790 USDT |
1.0504 USDT |
0.9891 USDT |