Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.7366 USDT |
2,129,121.7088 OCEAN |
0.7602 USDT |
0.7141 USDT |
0.7631 USDT |
0.7180 USDT |
| 2024-06-09 |
0.7539 USDT |
1,409,479.6364 OCEAN |
0.7537 USDT |
0.7430 USDT |
0.7659 USDT |
0.7638 USDT |
| 2024-06-08 |
0.7694 USDT |
1,534,815.2962 OCEAN |
0.7892 USDT |
0.7371 USDT |
0.7979 USDT |
0.7495 USDT |
| 2024-06-07 |
0.8544 USDT |
1,549,652.0024 OCEAN |
0.8739 USDT |
0.6957 USDT |
0.8825 USDT |
0.7591 USDT |
| 2024-06-06 |
0.8995 USDT |
1,560,209.2838 OCEAN |
0.9145 USDT |
0.8599 USDT |
0.9211 USDT |
0.8747 USDT |
| 2024-06-05 |
0.9188 USDT |
1,914,116.2788 OCEAN |
0.9053 USDT |
0.9045 USDT |
0.9356 USDT |
0.9153 USDT |
| 2024-06-04 |
0.8994 USDT |
1,775,878.6381 OCEAN |
0.9001 USDT |
0.8830 USDT |
0.9137 USDT |
0.8994 USDT |
| 2024-06-03 |
0.9000 USDT |
1,615,403.3544 OCEAN |
0.8848 USDT |
0.8732 USDT |
0.9234 USDT |
0.9152 USDT |
| 2024-06-02 |
0.8949 USDT |
1,292,566.0752 OCEAN |
0.8973 USDT |
0.8685 USDT |
0.9076 USDT |
0.8766 USDT |
| 2024-06-01 |
0.8958 USDT |
1,378,720.4992 OCEAN |
0.9042 USDT |
0.8877 USDT |
0.9067 USDT |
0.8977 USDT |
| 2024-05-31 |
0.9178 USDT |
1,425,121.2237 OCEAN |
0.9195 USDT |
0.8827 USDT |
0.9301 USDT |
0.8919 USDT |
| 2024-05-30 |
0.9326 USDT |
1,581,560.3159 OCEAN |
0.9245 USDT |
0.8897 USDT |
0.9608 USDT |
0.9422 USDT |
| 2024-05-29 |
0.9481 USDT |
2,057,351.1413 OCEAN |
0.9394 USDT |
0.9209 USDT |
0.9807 USDT |
0.9221 USDT |
| 2024-05-28 |
0.9440 USDT |
1,730,116.7661 OCEAN |
0.9637 USDT |
0.9172 USDT |
0.9654 USDT |
0.9288 USDT |
| 2024-05-27 |
0.9525 USDT |
1,809,616.0032 OCEAN |
0.9397 USDT |
0.9328 USDT |
0.9818 USDT |
0.9663 USDT |
| 2024-05-26 |
0.9501 USDT |
1,516,637.9957 OCEAN |
0.9639 USDT |
0.9235 USDT |
0.9692 USDT |
0.9428 USDT |
| 2024-05-25 |
0.9724 USDT |
1,446,251.1291 OCEAN |
0.9706 USDT |
0.9590 USDT |
0.9890 USDT |
0.9600 USDT |
| 2024-05-24 |
0.9779 USDT |
1,588,916.9179 OCEAN |
0.9893 USDT |
0.9454 USDT |
1.0126 USDT |
0.9574 USDT |
| 2024-05-23 |
1.0420 USDT |
1,507,856.6640 OCEAN |
1.0617 USDT |
0.9694 USDT |
1.0731 USDT |
0.9977 USDT |
| 2024-05-22 |
1.0676 USDT |
2,014,975.0304 OCEAN |
1.0567 USDT |
1.0404 USDT |
1.1103 USDT |
1.0784 USDT |
| 2024-05-21 |
1.0273 USDT |
1,444,128.6910 OCEAN |
1.0205 USDT |
1.0010 USDT |
1.0826 USDT |
1.0410 USDT |
| 2024-05-20 |
0.9408 USDT |
1,531,261.1091 OCEAN |
0.9238 USDT |
0.9101 USDT |
0.9758 USDT |
0.9665 USDT |
| 2024-05-19 |
0.9522 USDT |
1,396,285.0436 OCEAN |
0.9577 USDT |
0.9213 USDT |
0.9698 USDT |
0.9315 USDT |
| 2024-05-18 |
0.9740 USDT |
1,707,074.8972 OCEAN |
0.9801 USDT |
0.9486 USDT |
1.0099 USDT |
0.9554 USDT |
| 2024-05-17 |
0.9575 USDT |
1,978,148.6934 OCEAN |
0.9507 USDT |
0.9316 USDT |
0.9938 USDT |
0.9875 USDT |
| 2024-05-16 |
0.9436 USDT |
1,800,430.9355 OCEAN |
0.9423 USDT |
0.9054 USDT |
0.9700 USDT |
0.9265 USDT |
| 2024-05-15 |
0.8691 USDT |
1,685,043.6370 OCEAN |
0.8467 USDT |
0.8347 USDT |
0.9316 USDT |
0.9293 USDT |
| 2024-05-14 |
0.8709 USDT |
2,146,448.0631 OCEAN |
0.8965 USDT |
0.8379 USDT |
0.9035 USDT |
0.8462 USDT |
| 2024-05-13 |
0.8993 USDT |
1,780,212.5410 OCEAN |
0.9144 USDT |
0.8538 USDT |
0.9360 USDT |
0.9040 USDT |
| 2024-05-12 |
0.9277 USDT |
1,511,093.8908 OCEAN |
0.9271 USDT |
0.9082 USDT |
0.9453 USDT |
0.9143 USDT |
| 2024-05-11 |
0.9347 USDT |
1,349,324.7159 OCEAN |
0.9312 USDT |
0.9215 USDT |
0.9566 USDT |
0.9405 USDT |
| 2024-05-10 |
0.9541 USDT |
2,043,889.8492 OCEAN |
0.9505 USDT |
0.9036 USDT |
0.9934 USDT |
0.9266 USDT |
| 2024-05-09 |
0.9256 USDT |
2,007,306.4459 OCEAN |
0.9049 USDT |
0.8934 USDT |
0.9712 USDT |
0.9470 USDT |
| 2024-05-08 |
0.9478 USDT |
2,123,308.8771 OCEAN |
0.9740 USDT |
0.8905 USDT |
0.9989 USDT |
0.8983 USDT |
| 2024-05-07 |
1.0100 USDT |
1,967,050.9723 OCEAN |
0.9912 USDT |
0.9790 USDT |
1.0504 USDT |
0.9891 USDT |
| 2024-05-06 |
0.9993 USDT |
1,956,845.5143 OCEAN |
0.9888 USDT |
0.9692 USDT |
1.0422 USDT |
0.9912 USDT |
| 2024-05-05 |
0.9360 USDT |
1,910,936.3371 OCEAN |
0.9081 USDT |
0.8872 USDT |
1.0029 USDT |
0.9873 USDT |
| 2024-05-04 |
0.9157 USDT |
1,812,571.8255 OCEAN |
0.9108 USDT |
0.9000 USDT |
0.9385 USDT |
0.9130 USDT |
| 2024-05-03 |
0.8619 USDT |
1,796,426.7234 OCEAN |
0.8489 USDT |
0.8340 USDT |
0.9051 USDT |
0.8981 USDT |
| 2024-05-02 |
0.8355 USDT |
2,024,466.6012 OCEAN |
0.8427 USDT |
0.8095 USDT |
0.8625 USDT |
0.8429 USDT |
| 2024-05-01 |
0.8230 USDT |
2,706,911.2946 OCEAN |
0.8457 USDT |
0.7810 USDT |
0.8641 USDT |
0.8438 USDT |
| 2024-04-30 |
0.8661 USDT |
1,750,029.8035 OCEAN |
0.9068 USDT |
0.8056 USDT |
0.9226 USDT |
0.8188 USDT |
| 2024-04-29 |
0.8979 USDT |
2,003,873.1784 OCEAN |
0.9062 USDT |
0.8748 USDT |
0.9159 USDT |
0.8820 USDT |
| 2024-04-28 |
0.9322 USDT |
1,749,209.2066 OCEAN |
0.9166 USDT |
0.9121 USDT |
0.9602 USDT |
0.9337 USDT |
| 2024-04-27 |
0.8989 USDT |
2,252,917.3507 OCEAN |
0.9064 USDT |
0.8693 USDT |
0.9251 USDT |
0.9207 USDT |
| 2024-04-26 |
0.9325 USDT |
2,109,260.6038 OCEAN |
0.9590 USDT |
0.8991 USDT |
0.9618 USDT |
0.9011 USDT |
| 2024-04-25 |
0.9609 USDT |
2,236,874.2973 OCEAN |
0.9764 USDT |
0.9308 USDT |
0.9882 USDT |
0.9675 USDT |
| 2024-04-24 |
1.0348 USDT |
1,887,995.8874 OCEAN |
1.0148 USDT |
0.9948 USDT |
1.0891 USDT |
1.0132 USDT |
| 2024-04-23 |
1.0237 USDT |
1,742,082.6241 OCEAN |
1.0193 USDT |
0.9940 USDT |
1.0625 USDT |
1.0291 USDT |
| 2024-04-22 |
1.0242 USDT |
2,000,815.0258 OCEAN |
1.0172 USDT |
1.0008 USDT |
1.0585 USDT |
1.0256 USDT |