Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.0242 USDT |
2,000,815.0258 OCEAN |
1.0172 USDT |
1.0008 USDT |
1.0585 USDT |
1.0256 USDT |
| 2024-04-21 |
1.0190 USDT |
2,106,505.1622 OCEAN |
1.0208 USDT |
0.9895 USDT |
1.0434 USDT |
1.0207 USDT |
| 2024-04-20 |
0.9256 USDT |
2,259,825.4170 OCEAN |
0.8729 USDT |
0.8554 USDT |
1.0432 USDT |
1.0325 USDT |
| 2024-04-19 |
0.8645 USDT |
2,602,458.9525 OCEAN |
0.8667 USDT |
0.7835 USDT |
0.9002 USDT |
0.8655 USDT |
| 2024-04-18 |
0.8452 USDT |
2,280,605.5670 OCEAN |
0.8403 USDT |
0.8073 USDT |
0.8835 USDT |
0.8576 USDT |
| 2024-04-17 |
0.8544 USDT |
1,894,912.3744 OCEAN |
0.8836 USDT |
0.7974 USDT |
0.8932 USDT |
0.8221 USDT |
| 2024-04-16 |
0.8475 USDT |
2,475,344.6556 OCEAN |
0.8611 USDT |
0.8137 USDT |
0.8874 USDT |
0.8561 USDT |
| 2024-04-15 |
0.8893 USDT |
2,465,997.9788 OCEAN |
0.9051 USDT |
0.8153 USDT |
0.9550 USDT |
0.8390 USDT |
| 2024-04-14 |
0.7833 USDT |
2,500,411.9037 OCEAN |
0.7786 USDT |
0.7415 USDT |
0.8850 USDT |
0.8635 USDT |
| 2024-04-13 |
0.8631 USDT |
2,303,087.9317 OCEAN |
0.8821 USDT |
0.7950 USDT |
0.8998 USDT |
0.7967 USDT |
| 2024-04-12 |
0.9759 USDT |
2,311,563.5375 OCEAN |
1.0700 USDT |
0.7593 USDT |
1.0933 USDT |
0.8694 USDT |
| 2024-04-11 |
1.0904 USDT |
1,663,223.2373 OCEAN |
1.1077 USDT |
1.0566 USDT |
1.1292 USDT |
1.0672 USDT |
| 2024-04-10 |
1.0887 USDT |
1,831,440.8167 OCEAN |
1.1073 USDT |
1.0380 USDT |
1.1199 USDT |
1.1050 USDT |
| 2024-04-09 |
1.1639 USDT |
1,410,816.2355 OCEAN |
1.2100 USDT |
1.0945 USDT |
1.2211 USDT |
1.1142 USDT |
| 2024-04-08 |
1.1777 USDT |
1,351,959.5568 OCEAN |
1.1695 USDT |
1.1387 USDT |
1.2127 USDT |
1.1991 USDT |
| 2024-04-07 |
1.1565 USDT |
1,564,316.1919 OCEAN |
1.1361 USDT |
1.1300 USDT |
1.1868 USDT |
1.1626 USDT |
| 2024-04-06 |
1.1354 USDT |
1,498,945.5228 OCEAN |
1.1275 USDT |
1.1183 USDT |
1.1567 USDT |
1.1366 USDT |
| 2024-04-05 |
1.1197 USDT |
1,983,155.9556 OCEAN |
1.1439 USDT |
1.0757 USDT |
1.1559 USDT |
1.1304 USDT |
| 2024-04-04 |
1.1392 USDT |
1,893,911.7537 OCEAN |
1.1075 USDT |
1.0753 USDT |
1.2034 USDT |
1.1457 USDT |
| 2024-04-03 |
1.1379 USDT |
1,591,352.5078 OCEAN |
1.1295 USDT |
1.0865 USDT |
1.1687 USDT |
1.1160 USDT |
| 2024-04-02 |
1.1743 USDT |
1,632,315.1683 OCEAN |
1.2488 USDT |
1.1082 USDT |
1.2496 USDT |
1.1470 USDT |
| 2024-04-01 |
1.2547 USDT |
1,718,786.5553 OCEAN |
1.2935 USDT |
1.1941 USDT |
1.3107 USDT |
1.2339 USDT |
| 2024-03-31 |
1.3176 USDT |
1,499,128.1120 OCEAN |
1.3681 USDT |
1.2732 USDT |
1.3710 USDT |
1.2837 USDT |
| 2024-03-30 |
1.3385 USDT |
1,584,769.4763 OCEAN |
1.3482 USDT |
1.3141 USDT |
1.3649 USDT |
1.3320 USDT |
| 2024-03-29 |
1.4093 USDT |
1,552,476.3179 OCEAN |
1.4422 USDT |
1.3346 USDT |
1.4780 USDT |
1.3493 USDT |
| 2024-03-28 |
1.3890 USDT |
1,350,511.8347 OCEAN |
1.3483 USDT |
1.3066 USDT |
1.5318 USDT |
1.5012 USDT |
| 2024-03-27 |
1.3285 USDT |
1,891,947.1775 OCEAN |
1.2150 USDT |
1.1935 USDT |
1.6774 USDT |
1.3487 USDT |
| 2024-03-26 |
1.2038 USDT |
1,536,175.0886 OCEAN |
1.1881 USDT |
1.1574 USDT |
1.2446 USDT |
1.2170 USDT |
| 2024-03-25 |
1.1377 USDT |
1,581,777.9698 OCEAN |
1.1039 USDT |
1.0975 USDT |
1.2048 USDT |
1.1885 USDT |
| 2024-03-24 |
1.0653 USDT |
1,589,486.4259 OCEAN |
1.0659 USDT |
1.0428 USDT |
1.0843 USDT |
1.0818 USDT |
| 2024-03-23 |
1.0789 USDT |
1,432,152.7897 OCEAN |
1.0654 USDT |
1.0582 USDT |
1.1114 USDT |
1.0919 USDT |
| 2024-03-22 |
1.1223 USDT |
1,733,192.7823 OCEAN |
1.1417 USDT |
1.0537 USDT |
1.1842 USDT |
1.0682 USDT |
| 2024-03-21 |
1.1629 USDT |
2,061,853.8132 OCEAN |
1.1607 USDT |
1.1170 USDT |
1.2056 USDT |
1.1399 USDT |
| 2024-03-20 |
1.0401 USDT |
1,664,218.8405 OCEAN |
1.0001 USDT |
0.9836 USDT |
1.0978 USDT |
1.0682 USDT |
| 2024-03-19 |
1.0216 USDT |
1,900,136.6185 OCEAN |
1.0688 USDT |
0.9428 USDT |
1.0821 USDT |
1.0264 USDT |
| 2024-03-18 |
1.1387 USDT |
1,838,880.1037 OCEAN |
1.1879 USDT |
1.0520 USDT |
1.2059 USDT |
1.0646 USDT |
| 2024-03-17 |
1.0678 USDT |
1,895,434.9254 OCEAN |
1.0286 USDT |
0.9846 USDT |
1.2041 USDT |
1.1649 USDT |
| 2024-03-16 |
1.1053 USDT |
1,823,100.3291 OCEAN |
1.1397 USDT |
1.0026 USDT |
1.1518 USDT |
1.0200 USDT |
| 2024-03-15 |
1.1244 USDT |
2,185,714.0581 OCEAN |
1.1965 USDT |
1.0264 USDT |
1.2158 USDT |
1.1343 USDT |
| 2024-03-14 |
1.1705 USDT |
1,816,814.6422 OCEAN |
1.2069 USDT |
1.1005 USDT |
1.2181 USDT |
1.1985 USDT |
| 2024-03-13 |
1.1982 USDT |
1,617,904.9820 OCEAN |
1.1972 USDT |
1.1569 USDT |
1.2390 USDT |
1.1864 USDT |
| 2024-03-12 |
1.2128 USDT |
1,269,062.5511 OCEAN |
1.2211 USDT |
1.1090 USDT |
1.2565 USDT |
1.2125 USDT |
| 2024-03-11 |
1.2681 USDT |
1,335,955.7353 OCEAN |
1.2817 USDT |
1.2011 USDT |
1.3243 USDT |
1.2340 USDT |
| 2024-03-10 |
1.3048 USDT |
1,514,466.4745 OCEAN |
1.3708 USDT |
1.2349 USDT |
1.4036 USDT |
1.2703 USDT |
| 2024-03-09 |
1.2442 USDT |
1,585,141.0651 OCEAN |
1.1714 USDT |
1.1517 USDT |
1.3368 USDT |
1.2893 USDT |
| 2024-03-08 |
1.1627 USDT |
1,435,547.7057 OCEAN |
1.1789 USDT |
1.1021 USDT |
1.2250 USDT |
1.1948 USDT |
| 2024-03-07 |
1.1599 USDT |
1,646,914.6139 OCEAN |
1.1692 USDT |
1.1094 USDT |
1.2299 USDT |
1.2179 USDT |
| 2024-03-06 |
1.0236 USDT |
2,164,854.7547 OCEAN |
0.9506 USDT |
0.9090 USDT |
1.1654 USDT |
1.1581 USDT |
| 2024-03-05 |
1.0026 USDT |
2,142,970.9468 OCEAN |
1.0437 USDT |
0.8321 USDT |
1.0515 USDT |
0.9365 USDT |
| 2024-03-04 |
1.0734 USDT |
2,093,149.3170 OCEAN |
1.0823 USDT |
1.0175 USDT |
1.1167 USDT |
1.0434 USDT |