Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0678 USDT |
1,895,434.9254 OCEAN |
1.0286 USDT |
0.9846 USDT |
1.2041 USDT |
1.1649 USDT |
| 2024-03-16 |
1.1053 USDT |
1,823,100.3291 OCEAN |
1.1397 USDT |
1.0026 USDT |
1.1518 USDT |
1.0200 USDT |
| 2024-03-15 |
1.1244 USDT |
2,185,714.0581 OCEAN |
1.1965 USDT |
1.0264 USDT |
1.2158 USDT |
1.1343 USDT |
| 2024-03-14 |
1.1705 USDT |
1,816,814.6422 OCEAN |
1.2069 USDT |
1.1005 USDT |
1.2181 USDT |
1.1985 USDT |
| 2024-03-13 |
1.1982 USDT |
1,617,904.9820 OCEAN |
1.1972 USDT |
1.1569 USDT |
1.2390 USDT |
1.1864 USDT |
| 2024-03-12 |
1.2128 USDT |
1,269,062.5511 OCEAN |
1.2211 USDT |
1.1090 USDT |
1.2565 USDT |
1.2125 USDT |
| 2024-03-11 |
1.2681 USDT |
1,335,955.7353 OCEAN |
1.2817 USDT |
1.2011 USDT |
1.3243 USDT |
1.2340 USDT |
| 2024-03-10 |
1.3048 USDT |
1,514,466.4745 OCEAN |
1.3708 USDT |
1.2349 USDT |
1.4036 USDT |
1.2703 USDT |
| 2024-03-09 |
1.2442 USDT |
1,585,141.0651 OCEAN |
1.1714 USDT |
1.1517 USDT |
1.3368 USDT |
1.2893 USDT |
| 2024-03-08 |
1.1627 USDT |
1,435,547.7057 OCEAN |
1.1789 USDT |
1.1021 USDT |
1.2250 USDT |
1.1948 USDT |
| 2024-03-07 |
1.1599 USDT |
1,646,914.6139 OCEAN |
1.1692 USDT |
1.1094 USDT |
1.2299 USDT |
1.2179 USDT |
| 2024-03-06 |
1.0236 USDT |
2,164,854.7547 OCEAN |
0.9506 USDT |
0.9090 USDT |
1.1654 USDT |
1.1581 USDT |
| 2024-03-05 |
1.0026 USDT |
2,142,970.9468 OCEAN |
1.0437 USDT |
0.8321 USDT |
1.0515 USDT |
0.9365 USDT |
| 2024-03-04 |
1.0734 USDT |
2,093,149.3170 OCEAN |
1.0823 USDT |
1.0175 USDT |
1.1167 USDT |
1.0434 USDT |
| 2024-03-03 |
1.0917 USDT |
1,548,587.8409 OCEAN |
1.0714 USDT |
0.9540 USDT |
1.2024 USDT |
1.1017 USDT |
| 2024-03-02 |
1.0604 USDT |
1,995,162.9926 OCEAN |
1.0750 USDT |
1.0110 USDT |
1.1278 USDT |
1.0999 USDT |
| 2024-03-01 |
0.9187 USDT |
2,013,974.4749 OCEAN |
0.8426 USDT |
0.8392 USDT |
1.0309 USDT |
1.0223 USDT |
| 2024-02-29 |
0.8481 USDT |
2,400,780.1920 OCEAN |
0.8617 USDT |
0.8222 USDT |
0.8887 USDT |
0.8342 USDT |
| 2024-02-28 |
0.7966 USDT |
2,691,620.5079 OCEAN |
0.7532 USDT |
0.7175 USDT |
0.8834 USDT |
0.8498 USDT |
| 2024-02-27 |
0.7348 USDT |
2,242,764.6691 OCEAN |
0.7355 USDT |
0.7022 USDT |
0.7708 USDT |
0.7624 USDT |
| 2024-02-26 |
0.7239 USDT |
2,007,832.5365 OCEAN |
0.7186 USDT |
0.7030 USDT |
0.7445 USDT |
0.7367 USDT |
| 2024-02-25 |
0.7345 USDT |
2,450,631.4212 OCEAN |
0.7171 USDT |
0.7146 USDT |
0.7630 USDT |
0.7194 USDT |
| 2024-02-24 |
0.7169 USDT |
2,062,369.9732 OCEAN |
0.7287 USDT |
0.6955 USDT |
0.7353 USDT |
0.7255 USDT |
| 2024-02-23 |
0.7699 USDT |
2,326,076.3412 OCEAN |
0.7874 USDT |
0.7317 USDT |
0.8306 USDT |
0.7530 USDT |
| 2024-02-22 |
0.7570 USDT |
2,797,432.3575 OCEAN |
0.7714 USDT |
0.7190 USDT |
0.7985 USDT |
0.7806 USDT |
| 2024-02-21 |
0.7054 USDT |
2,782,936.3131 OCEAN |
0.7361 USDT |
0.6647 USDT |
0.7753 USDT |
0.6870 USDT |
| 2024-02-20 |
0.7096 USDT |
2,824,554.7757 OCEAN |
0.7223 USDT |
0.6583 USDT |
0.7555 USDT |
0.7427 USDT |
| 2024-02-19 |
0.7304 USDT |
2,578,594.4465 OCEAN |
0.6859 USDT |
0.6840 USDT |
0.8057 USDT |
0.7127 USDT |
| 2024-02-18 |
0.6714 USDT |
2,786,271.7873 OCEAN |
0.7043 USDT |
0.6377 USDT |
0.7343 USDT |
0.6728 USDT |
| 2024-02-17 |
0.5422 USDT |
2,295,608.4772 OCEAN |
0.5377 USDT |
0.5302 USDT |
0.5773 USDT |
0.5766 USDT |
| 2024-02-16 |
0.5227 USDT |
2,323,447.6786 OCEAN |
0.5089 USDT |
0.5054 USDT |
0.5548 USDT |
0.5295 USDT |
| 2024-02-15 |
0.5091 USDT |
2,236,857.4519 OCEAN |
0.5098 USDT |
0.4998 USDT |
0.5155 USDT |
0.5042 USDT |
| 2024-02-14 |
0.5054 USDT |
2,472,368.7846 OCEAN |
0.5002 USDT |
0.4966 USDT |
0.5149 USDT |
0.5096 USDT |
| 2024-02-13 |
0.4958 USDT |
2,081,119.6428 OCEAN |
0.4885 USDT |
0.4846 USDT |
0.5092 USDT |
0.5058 USDT |
| 2024-02-12 |
0.4782 USDT |
2,442,633.0249 OCEAN |
0.4804 USDT |
0.4678 USDT |
0.4905 USDT |
0.4828 USDT |
| 2024-02-11 |
0.4736 USDT |
2,385,279.4028 OCEAN |
0.4640 USDT |
0.4620 USDT |
0.4837 USDT |
0.4799 USDT |
| 2024-02-10 |
0.4613 USDT |
1,747,543.5313 OCEAN |
0.4615 USDT |
0.4533 USDT |
0.4667 USDT |
0.4663 USDT |
| 2024-02-09 |
0.4550 USDT |
1,932,136.5380 OCEAN |
0.4518 USDT |
0.4510 USDT |
0.4616 USDT |
0.4586 USDT |
| 2024-02-08 |
0.4386 USDT |
2,223,195.4427 OCEAN |
0.4329 USDT |
0.4315 USDT |
0.4511 USDT |
0.4490 USDT |
| 2024-02-07 |
0.4292 USDT |
2,674,154.1944 OCEAN |
0.4187 USDT |
0.4165 USDT |
0.4356 USDT |
0.4338 USDT |
| 2024-02-06 |
0.4177 USDT |
2,169,394.9222 OCEAN |
0.4146 USDT |
0.4132 USDT |
0.4225 USDT |
0.4177 USDT |
| 2024-02-05 |
0.4139 USDT |
2,810,845.0706 OCEAN |
0.4085 USDT |
0.4012 USDT |
0.4205 USDT |
0.4133 USDT |
| 2024-02-04 |
0.4167 USDT |
1,858,219.8969 OCEAN |
0.4185 USDT |
0.4095 USDT |
0.4185 USDT |
0.4147 USDT |
| 2024-02-03 |
0.4220 USDT |
2,378,844.8894 OCEAN |
0.4204 USDT |
0.4188 USDT |
0.4284 USDT |
0.4191 USDT |
| 2024-02-02 |
0.4182 USDT |
2,539,078.8793 OCEAN |
0.4147 USDT |
0.4134 USDT |
0.4234 USDT |
0.4140 USDT |
| 2024-02-01 |
0.4176 USDT |
2,915,914.8898 OCEAN |
0.4208 USDT |
0.4105 USDT |
0.4237 USDT |
0.4155 USDT |
| 2024-01-31 |
0.4321 USDT |
2,983,379.7124 OCEAN |
0.4393 USDT |
0.4184 USDT |
0.4415 USDT |
0.4247 USDT |
| 2024-01-30 |
0.4435 USDT |
2,756,003.2808 OCEAN |
0.4443 USDT |
0.4366 USDT |
0.4510 USDT |
0.4432 USDT |
| 2024-01-29 |
0.4357 USDT |
2,697,596.0195 OCEAN |
0.4281 USDT |
0.4262 USDT |
0.4456 USDT |
0.4438 USDT |
| 2024-01-28 |
0.4370 USDT |
2,173,322.1088 OCEAN |
0.4415 USDT |
0.4288 USDT |
0.4440 USDT |
0.4310 USDT |