Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.0917 USDT |
1,548,587.8409 OCEAN |
1.0714 USDT |
0.9540 USDT |
1.2024 USDT |
1.1017 USDT |
| 2024-03-02 |
1.0604 USDT |
1,995,162.9926 OCEAN |
1.0750 USDT |
1.0110 USDT |
1.1278 USDT |
1.0999 USDT |
| 2024-03-01 |
0.9187 USDT |
2,013,974.4749 OCEAN |
0.8426 USDT |
0.8392 USDT |
1.0309 USDT |
1.0223 USDT |
| 2024-02-29 |
0.8481 USDT |
2,400,780.1920 OCEAN |
0.8617 USDT |
0.8222 USDT |
0.8887 USDT |
0.8342 USDT |
| 2024-02-28 |
0.7966 USDT |
2,691,620.5079 OCEAN |
0.7532 USDT |
0.7175 USDT |
0.8834 USDT |
0.8498 USDT |
| 2024-02-27 |
0.7348 USDT |
2,242,764.6691 OCEAN |
0.7355 USDT |
0.7022 USDT |
0.7708 USDT |
0.7624 USDT |
| 2024-02-26 |
0.7239 USDT |
2,007,832.5365 OCEAN |
0.7186 USDT |
0.7030 USDT |
0.7445 USDT |
0.7367 USDT |
| 2024-02-25 |
0.7345 USDT |
2,450,631.4212 OCEAN |
0.7171 USDT |
0.7146 USDT |
0.7630 USDT |
0.7194 USDT |
| 2024-02-24 |
0.7169 USDT |
2,062,369.9732 OCEAN |
0.7287 USDT |
0.6955 USDT |
0.7353 USDT |
0.7255 USDT |
| 2024-02-23 |
0.7699 USDT |
2,326,076.3412 OCEAN |
0.7874 USDT |
0.7317 USDT |
0.8306 USDT |
0.7530 USDT |
| 2024-02-22 |
0.7570 USDT |
2,797,432.3575 OCEAN |
0.7714 USDT |
0.7190 USDT |
0.7985 USDT |
0.7806 USDT |
| 2024-02-21 |
0.7054 USDT |
2,782,936.3131 OCEAN |
0.7361 USDT |
0.6647 USDT |
0.7753 USDT |
0.6870 USDT |
| 2024-02-20 |
0.7096 USDT |
2,824,554.7757 OCEAN |
0.7223 USDT |
0.6583 USDT |
0.7555 USDT |
0.7427 USDT |
| 2024-02-19 |
0.7304 USDT |
2,578,594.4465 OCEAN |
0.6859 USDT |
0.6840 USDT |
0.8057 USDT |
0.7127 USDT |
| 2024-02-18 |
0.6714 USDT |
2,786,271.7873 OCEAN |
0.7043 USDT |
0.6377 USDT |
0.7343 USDT |
0.6728 USDT |
| 2024-02-17 |
0.5422 USDT |
2,295,608.4772 OCEAN |
0.5377 USDT |
0.5302 USDT |
0.5773 USDT |
0.5766 USDT |
| 2024-02-16 |
0.5227 USDT |
2,323,447.6786 OCEAN |
0.5089 USDT |
0.5054 USDT |
0.5548 USDT |
0.5295 USDT |
| 2024-02-15 |
0.5091 USDT |
2,236,857.4519 OCEAN |
0.5098 USDT |
0.4998 USDT |
0.5155 USDT |
0.5042 USDT |
| 2024-02-14 |
0.5054 USDT |
2,472,368.7846 OCEAN |
0.5002 USDT |
0.4966 USDT |
0.5149 USDT |
0.5096 USDT |
| 2024-02-13 |
0.4958 USDT |
2,081,119.6428 OCEAN |
0.4885 USDT |
0.4846 USDT |
0.5092 USDT |
0.5058 USDT |
| 2024-02-12 |
0.4782 USDT |
2,442,633.0249 OCEAN |
0.4804 USDT |
0.4678 USDT |
0.4905 USDT |
0.4828 USDT |
| 2024-02-11 |
0.4736 USDT |
2,385,279.4028 OCEAN |
0.4640 USDT |
0.4620 USDT |
0.4837 USDT |
0.4799 USDT |
| 2024-02-10 |
0.4613 USDT |
1,747,543.5313 OCEAN |
0.4615 USDT |
0.4533 USDT |
0.4667 USDT |
0.4663 USDT |
| 2024-02-09 |
0.4550 USDT |
1,932,136.5380 OCEAN |
0.4518 USDT |
0.4510 USDT |
0.4616 USDT |
0.4586 USDT |
| 2024-02-08 |
0.4386 USDT |
2,223,195.4427 OCEAN |
0.4329 USDT |
0.4315 USDT |
0.4511 USDT |
0.4490 USDT |
| 2024-02-07 |
0.4292 USDT |
2,674,154.1944 OCEAN |
0.4187 USDT |
0.4165 USDT |
0.4356 USDT |
0.4338 USDT |
| 2024-02-06 |
0.4177 USDT |
2,169,394.9222 OCEAN |
0.4146 USDT |
0.4132 USDT |
0.4225 USDT |
0.4177 USDT |
| 2024-02-05 |
0.4139 USDT |
2,810,845.0706 OCEAN |
0.4085 USDT |
0.4012 USDT |
0.4205 USDT |
0.4133 USDT |
| 2024-02-04 |
0.4167 USDT |
1,858,219.8969 OCEAN |
0.4185 USDT |
0.4095 USDT |
0.4185 USDT |
0.4147 USDT |
| 2024-02-03 |
0.4220 USDT |
2,378,844.8894 OCEAN |
0.4204 USDT |
0.4188 USDT |
0.4284 USDT |
0.4191 USDT |
| 2024-02-02 |
0.4182 USDT |
2,539,078.8793 OCEAN |
0.4147 USDT |
0.4134 USDT |
0.4234 USDT |
0.4140 USDT |
| 2024-02-01 |
0.4176 USDT |
2,915,914.8898 OCEAN |
0.4208 USDT |
0.4105 USDT |
0.4237 USDT |
0.4155 USDT |
| 2024-01-31 |
0.4321 USDT |
2,983,379.7124 OCEAN |
0.4393 USDT |
0.4184 USDT |
0.4415 USDT |
0.4247 USDT |
| 2024-01-30 |
0.4435 USDT |
2,756,003.2808 OCEAN |
0.4443 USDT |
0.4366 USDT |
0.4510 USDT |
0.4432 USDT |
| 2024-01-29 |
0.4357 USDT |
2,697,596.0195 OCEAN |
0.4281 USDT |
0.4262 USDT |
0.4456 USDT |
0.4438 USDT |
| 2024-01-28 |
0.4370 USDT |
2,173,322.1088 OCEAN |
0.4415 USDT |
0.4288 USDT |
0.4440 USDT |
0.4310 USDT |
| 2024-01-27 |
0.4336 USDT |
2,220,130.2798 OCEAN |
0.4318 USDT |
0.4285 USDT |
0.4407 USDT |
0.4405 USDT |
| 2024-01-26 |
0.4250 USDT |
3,007,534.4074 OCEAN |
0.4146 USDT |
0.4114 USDT |
0.4346 USDT |
0.4314 USDT |
| 2024-01-25 |
0.4135 USDT |
3,374,220.8338 OCEAN |
0.4186 USDT |
0.4057 USDT |
0.4196 USDT |
0.4141 USDT |
| 2024-01-24 |
0.4144 USDT |
2,792,828.7623 OCEAN |
0.4146 USDT |
0.4081 USDT |
0.4235 USDT |
0.4151 USDT |
| 2024-01-23 |
0.4124 USDT |
3,595,059.9116 OCEAN |
0.4245 USDT |
0.3949 USDT |
0.4361 USDT |
0.4123 USDT |
| 2024-01-22 |
0.4427 USDT |
3,112,046.5123 OCEAN |
0.4563 USDT |
0.4226 USDT |
0.4650 USDT |
0.4304 USDT |
| 2024-01-21 |
0.4507 USDT |
2,343,098.8086 OCEAN |
0.4431 USDT |
0.4401 USDT |
0.4689 USDT |
0.4614 USDT |
| 2024-01-20 |
0.4275 USDT |
3,095,824.7783 OCEAN |
0.4188 USDT |
0.4154 USDT |
0.4432 USDT |
0.4410 USDT |
| 2024-01-19 |
0.4159 USDT |
2,996,146.3385 OCEAN |
0.4182 USDT |
0.3971 USDT |
0.4253 USDT |
0.4132 USDT |
| 2024-01-18 |
0.4376 USDT |
2,854,127.7404 OCEAN |
0.4450 USDT |
0.4176 USDT |
0.4468 USDT |
0.4181 USDT |
| 2024-01-17 |
0.4500 USDT |
2,814,221.3048 OCEAN |
0.4507 USDT |
0.4427 USDT |
0.4555 USDT |
0.4445 USDT |
| 2024-01-16 |
0.4466 USDT |
3,274,274.9864 OCEAN |
0.4399 USDT |
0.4357 USDT |
0.4563 USDT |
0.4508 USDT |
| 2024-01-15 |
0.4424 USDT |
2,886,527.4691 OCEAN |
0.4355 USDT |
0.4335 USDT |
0.4477 USDT |
0.4437 USDT |
| 2024-01-14 |
0.4568 USDT |
2,522,398.0426 OCEAN |
0.4595 USDT |
0.4493 USDT |
0.4616 USDT |
0.4515 USDT |