Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4336 USDT |
2,220,130.2798 OCEAN |
0.4318 USDT |
0.4285 USDT |
0.4407 USDT |
0.4405 USDT |
| 2024-01-26 |
0.4250 USDT |
3,007,534.4074 OCEAN |
0.4146 USDT |
0.4114 USDT |
0.4346 USDT |
0.4314 USDT |
| 2024-01-25 |
0.4135 USDT |
3,374,220.8338 OCEAN |
0.4186 USDT |
0.4057 USDT |
0.4196 USDT |
0.4141 USDT |
| 2024-01-24 |
0.4144 USDT |
2,792,828.7623 OCEAN |
0.4146 USDT |
0.4081 USDT |
0.4235 USDT |
0.4151 USDT |
| 2024-01-23 |
0.4124 USDT |
3,595,059.9116 OCEAN |
0.4245 USDT |
0.3949 USDT |
0.4361 USDT |
0.4123 USDT |
| 2024-01-22 |
0.4427 USDT |
3,112,046.5123 OCEAN |
0.4563 USDT |
0.4226 USDT |
0.4650 USDT |
0.4304 USDT |
| 2024-01-21 |
0.4507 USDT |
2,343,098.8086 OCEAN |
0.4431 USDT |
0.4401 USDT |
0.4689 USDT |
0.4614 USDT |
| 2024-01-20 |
0.4275 USDT |
3,095,824.7783 OCEAN |
0.4188 USDT |
0.4154 USDT |
0.4432 USDT |
0.4410 USDT |
| 2024-01-19 |
0.4159 USDT |
2,996,146.3385 OCEAN |
0.4182 USDT |
0.3971 USDT |
0.4253 USDT |
0.4132 USDT |
| 2024-01-18 |
0.4376 USDT |
2,854,127.7404 OCEAN |
0.4450 USDT |
0.4176 USDT |
0.4468 USDT |
0.4181 USDT |
| 2024-01-17 |
0.4500 USDT |
2,814,221.3048 OCEAN |
0.4507 USDT |
0.4427 USDT |
0.4555 USDT |
0.4445 USDT |
| 2024-01-16 |
0.4466 USDT |
3,274,274.9864 OCEAN |
0.4399 USDT |
0.4357 USDT |
0.4563 USDT |
0.4508 USDT |
| 2024-01-15 |
0.4424 USDT |
2,886,527.4691 OCEAN |
0.4355 USDT |
0.4335 USDT |
0.4477 USDT |
0.4437 USDT |
| 2024-01-14 |
0.4568 USDT |
2,522,398.0426 OCEAN |
0.4595 USDT |
0.4493 USDT |
0.4616 USDT |
0.4515 USDT |
| 2024-01-13 |
0.4568 USDT |
3,168,865.2409 OCEAN |
0.4547 USDT |
0.4403 USDT |
0.4644 USDT |
0.4617 USDT |
| 2024-01-12 |
0.4740 USDT |
3,431,459.4111 OCEAN |
0.4755 USDT |
0.4504 USDT |
0.4845 USDT |
0.4667 USDT |
| 2024-01-11 |
0.4710 USDT |
3,625,235.1300 OCEAN |
0.4656 USDT |
0.4563 USDT |
0.4861 USDT |
0.4736 USDT |
| 2024-01-10 |
0.4356 USDT |
4,236,441.2580 OCEAN |
0.4306 USDT |
0.4167 USDT |
0.4754 USDT |
0.4730 USDT |
| 2024-01-09 |
0.4354 USDT |
3,084,627.6741 OCEAN |
0.4450 USDT |
0.4168 USDT |
0.4484 USDT |
0.4241 USDT |
| 2024-01-08 |
0.4177 USDT |
4,999,088.3929 OCEAN |
0.4184 USDT |
0.3897 USDT |
0.4424 USDT |
0.4404 USDT |
| 2024-01-07 |
0.4418 USDT |
4,811,261.4761 OCEAN |
0.4453 USDT |
0.4254 USDT |
0.4529 USDT |
0.4259 USDT |
| 2024-01-06 |
0.4467 USDT |
5,130,476.7170 OCEAN |
0.4621 USDT |
0.4304 USDT |
0.4623 USDT |
0.4413 USDT |
| 2024-01-05 |
0.4656 USDT |
5,114,799.0147 OCEAN |
0.4800 USDT |
0.4456 USDT |
0.4843 USDT |
0.4548 USDT |
| 2024-01-04 |
0.4717 USDT |
3,803,444.7232 OCEAN |
0.4646 USDT |
0.4584 USDT |
0.4890 USDT |
0.4821 USDT |
| 2024-01-03 |
0.4859 USDT |
5,816,910.1842 OCEAN |
0.5213 USDT |
0.4047 USDT |
0.5374 USDT |
0.4633 USDT |
| 2024-01-02 |
0.5311 USDT |
4,031,596.5047 OCEAN |
0.5295 USDT |
0.5179 USDT |
0.5455 USDT |
0.5199 USDT |
| 2024-01-01 |
0.5152 USDT |
4,452,135.3270 OCEAN |
0.5091 USDT |
0.5025 USDT |
0.5303 USDT |
0.5249 USDT |
| 2023-12-31 |
0.5186 USDT |
3,691,109.0307 OCEAN |
0.5145 USDT |
0.5088 USDT |
0.5263 USDT |
0.5201 USDT |
| 2023-12-30 |
0.5169 USDT |
3,674,429.6026 OCEAN |
0.5174 USDT |
0.5050 USDT |
0.5272 USDT |
0.5179 USDT |
| 2023-12-29 |
0.5242 USDT |
3,985,678.8246 OCEAN |
0.5256 USDT |
0.5079 USDT |
0.5414 USDT |
0.5148 USDT |
| 2023-12-28 |
0.5522 USDT |
3,706,022.5307 OCEAN |
0.5602 USDT |
0.5209 USDT |
0.5702 USDT |
0.5274 USDT |
| 2023-12-27 |
0.5546 USDT |
4,498,316.3545 OCEAN |
0.5641 USDT |
0.5347 USDT |
0.5663 USDT |
0.5601 USDT |
| 2023-12-26 |
0.5579 USDT |
3,964,600.8056 OCEAN |
0.5651 USDT |
0.5212 USDT |
0.5799 USDT |
0.5529 USDT |
| 2023-12-25 |
0.5478 USDT |
3,987,210.1327 OCEAN |
0.5259 USDT |
0.5210 USDT |
0.5682 USDT |
0.5567 USDT |
| 2023-12-24 |
0.5487 USDT |
4,336,099.7860 OCEAN |
0.5532 USDT |
0.5203 USDT |
0.5625 USDT |
0.5224 USDT |
| 2023-12-23 |
0.5340 USDT |
3,787,974.0861 OCEAN |
0.5428 USDT |
0.5234 USDT |
0.5460 USDT |
0.5454 USDT |
| 2023-12-22 |
0.5373 USDT |
4,238,928.1131 OCEAN |
0.5418 USDT |
0.5260 USDT |
0.5509 USDT |
0.5390 USDT |
| 2023-12-21 |
0.5283 USDT |
4,478,022.5545 OCEAN |
0.5241 USDT |
0.5159 USDT |
0.5427 USDT |
0.5334 USDT |
| 2023-12-20 |
0.5185 USDT |
4,564,997.1694 OCEAN |
0.4991 USDT |
0.4958 USDT |
0.5417 USDT |
0.5169 USDT |
| 2023-12-19 |
0.5095 USDT |
4,195,368.3143 OCEAN |
0.5093 USDT |
0.4963 USDT |
0.5211 USDT |
0.5026 USDT |
| 2023-12-18 |
0.4950 USDT |
3,346,773.4017 OCEAN |
0.5006 USDT |
0.4669 USDT |
0.5072 USDT |
0.4970 USDT |
| 2023-12-17 |
0.5129 USDT |
2,317,923.0830 OCEAN |
0.5150 USDT |
0.5012 USDT |
0.5219 USDT |
0.5192 USDT |
| 2023-12-16 |
0.5327 USDT |
3,525,116.2314 OCEAN |
0.5288 USDT |
0.5165 USDT |
0.5364 USDT |
0.5351 USDT |
| 2023-12-15 |
0.5558 USDT |
3,945,624.1747 OCEAN |
0.5453 USDT |
0.5376 USDT |
0.5763 USDT |
0.5509 USDT |
| 2023-12-14 |
0.5289 USDT |
4,620,649.4994 OCEAN |
0.5090 USDT |
0.5068 USDT |
0.5524 USDT |
0.5478 USDT |
| 2023-12-13 |
0.4947 USDT |
4,601,555.2566 OCEAN |
0.5103 USDT |
0.4715 USDT |
0.5138 USDT |
0.5091 USDT |
| 2023-12-12 |
0.4904 USDT |
4,094,348.4677 OCEAN |
0.4776 USDT |
0.4742 USDT |
0.5039 USDT |
0.4923 USDT |
| 2023-12-11 |
0.4813 USDT |
5,250,840.4609 OCEAN |
0.5155 USDT |
0.4411 USDT |
0.5185 USDT |
0.4782 USDT |
| 2023-12-10 |
0.5091 USDT |
4,674,969.2212 OCEAN |
0.5046 USDT |
0.4952 USDT |
0.5198 USDT |
0.5141 USDT |
| 2023-12-09 |
0.5263 USDT |
3,890,790.7467 OCEAN |
0.5311 USDT |
0.5065 USDT |
0.5400 USDT |
0.5137 USDT |