Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5211 USDT |
3,456,184.3445 OCEAN |
0.5202 USDT |
0.5161 USDT |
0.5287 USDT |
0.5208 USDT |
| 2023-12-07 |
0.5142 USDT |
3,906,347.5142 OCEAN |
0.5086 USDT |
0.4943 USDT |
0.5277 USDT |
0.5177 USDT |
| 2023-12-06 |
0.5203 USDT |
4,633,981.0149 OCEAN |
0.5244 USDT |
0.5052 USDT |
0.5299 USDT |
0.5105 USDT |
| 2023-12-05 |
0.5429 USDT |
3,565,033.6036 OCEAN |
0.5400 USDT |
0.5294 USDT |
0.5580 USDT |
0.5363 USDT |
| 2023-12-04 |
0.5242 USDT |
4,646,601.9688 OCEAN |
0.5056 USDT |
0.4897 USDT |
0.5485 USDT |
0.5402 USDT |
| 2023-12-03 |
0.4957 USDT |
2,320,085.0487 OCEAN |
0.4873 USDT |
0.4846 USDT |
0.5093 USDT |
0.5045 USDT |
| 2023-12-02 |
0.4824 USDT |
4,054,914.4415 OCEAN |
0.4807 USDT |
0.4739 USDT |
0.4951 USDT |
0.4887 USDT |
| 2023-12-01 |
0.4759 USDT |
3,897,129.5369 OCEAN |
0.4733 USDT |
0.4687 USDT |
0.4854 USDT |
0.4809 USDT |
| 2023-11-30 |
0.4426 USDT |
4,600,293.5272 OCEAN |
0.4266 USDT |
0.4220 USDT |
0.4792 USDT |
0.4691 USDT |
| 2023-11-29 |
0.4378 USDT |
3,924,942.7954 OCEAN |
0.4408 USDT |
0.4258 USDT |
0.4495 USDT |
0.4299 USDT |
| 2023-11-28 |
0.4287 USDT |
3,974,575.4892 OCEAN |
0.4324 USDT |
0.4143 USDT |
0.4444 USDT |
0.4435 USDT |
| 2023-11-27 |
0.4393 USDT |
4,641,041.1156 OCEAN |
0.4506 USDT |
0.4229 USDT |
0.4548 USDT |
0.4301 USDT |
| 2023-11-26 |
0.4588 USDT |
3,459,058.9793 OCEAN |
0.4657 USDT |
0.4363 USDT |
0.4731 USDT |
0.4468 USDT |
| 2023-11-25 |
0.4572 USDT |
4,392,294.2017 OCEAN |
0.4533 USDT |
0.4481 USDT |
0.4668 USDT |
0.4607 USDT |
| 2023-11-24 |
0.4531 USDT |
4,918,534.7829 OCEAN |
0.4346 USDT |
0.4331 USDT |
0.4703 USDT |
0.4503 USDT |
| 2023-11-23 |
0.4453 USDT |
4,402,676.2511 OCEAN |
0.4555 USDT |
0.4292 USDT |
0.4585 USDT |
0.4344 USDT |
| 2023-11-22 |
0.4592 USDT |
4,776,646.0579 OCEAN |
0.4260 USDT |
0.4253 USDT |
0.4772 USDT |
0.4617 USDT |
| 2023-11-21 |
0.4693 USDT |
4,582,497.0755 OCEAN |
0.4732 USDT |
0.4320 USDT |
0.4854 USDT |
0.4501 USDT |
| 2023-11-20 |
0.4777 USDT |
4,345,665.8148 OCEAN |
0.4613 USDT |
0.4549 USDT |
0.5093 USDT |
0.4775 USDT |
| 2023-11-19 |
0.4206 USDT |
4,290,265.4565 OCEAN |
0.4064 USDT |
0.3944 USDT |
0.4537 USDT |
0.4478 USDT |
| 2023-11-18 |
0.3951 USDT |
5,178,748.6223 OCEAN |
0.4104 USDT |
0.3744 USDT |
0.4104 USDT |
0.4018 USDT |
| 2023-11-17 |
0.4204 USDT |
4,977,426.9822 OCEAN |
0.4143 USDT |
0.3910 USDT |
0.4562 USDT |
0.4045 USDT |
| 2023-11-16 |
0.4285 USDT |
4,866,275.2618 OCEAN |
0.4260 USDT |
0.4099 USDT |
0.4492 USDT |
0.4174 USDT |
| 2023-11-15 |
0.3986 USDT |
3,995,986.2563 OCEAN |
0.3865 USDT |
0.3844 USDT |
0.4242 USDT |
0.4224 USDT |
| 2023-11-14 |
0.3859 USDT |
5,418,246.3567 OCEAN |
0.3845 USDT |
0.3600 USDT |
0.3962 USDT |
0.3848 USDT |
| 2023-11-13 |
0.4249 USDT |
3,739,924.6598 OCEAN |
0.4338 USDT |
0.4024 USDT |
0.4438 USDT |
0.4069 USDT |
| 2023-11-12 |
0.4256 USDT |
3,740,276.2918 OCEAN |
0.4206 USDT |
0.3979 USDT |
0.4526 USDT |
0.4308 USDT |
| 2023-11-11 |
0.4198 USDT |
5,172,021.3799 OCEAN |
0.4214 USDT |
0.4027 USDT |
0.4358 USDT |
0.4213 USDT |
| 2023-11-10 |
0.3989 USDT |
3,868,039.8558 OCEAN |
0.4029 USDT |
0.3890 USDT |
0.4120 USDT |
0.4095 USDT |
| 2023-11-09 |
0.4106 USDT |
4,824,103.1472 OCEAN |
0.4137 USDT |
0.3566 USDT |
0.4340 USDT |
0.3896 USDT |
| 2023-11-08 |
0.3997 USDT |
3,765,685.9793 OCEAN |
0.3983 USDT |
0.3868 USDT |
0.4164 USDT |
0.4134 USDT |
| 2023-11-07 |
0.4146 USDT |
3,897,712.8079 OCEAN |
0.4280 USDT |
0.3882 USDT |
0.4281 USDT |
0.4002 USDT |
| 2023-11-06 |
0.4089 USDT |
3,989,824.9537 OCEAN |
0.4070 USDT |
0.3952 USDT |
0.4256 USDT |
0.4166 USDT |
| 2023-11-05 |
0.4150 USDT |
4,449,356.3174 OCEAN |
0.4176 USDT |
0.3995 USDT |
0.4237 USDT |
0.4093 USDT |
| 2023-11-04 |
0.4203 USDT |
5,027,452.6828 OCEAN |
0.4159 USDT |
0.4103 USDT |
0.4355 USDT |
0.4172 USDT |
| 2023-11-03 |
0.3988 USDT |
5,613,031.9980 OCEAN |
0.3938 USDT |
0.3764 USDT |
0.4257 USDT |
0.4143 USDT |
| 2023-11-02 |
0.3943 USDT |
4,727,971.7418 OCEAN |
0.4037 USDT |
0.3713 USDT |
0.4062 USDT |
0.3909 USDT |
| 2023-11-01 |
0.3754 USDT |
5,291,018.2546 OCEAN |
0.3761 USDT |
0.3609 USDT |
0.4042 USDT |
0.4006 USDT |
| 2023-10-31 |
0.3764 USDT |
5,287,400.3604 OCEAN |
0.3855 USDT |
0.3484 USDT |
0.3936 USDT |
0.3702 USDT |
| 2023-10-30 |
0.3855 USDT |
5,150,774.4888 OCEAN |
0.3844 USDT |
0.3724 USDT |
0.3927 USDT |
0.3900 USDT |
| 2023-10-29 |
0.3805 USDT |
5,613,478.5616 OCEAN |
0.3664 USDT |
0.3636 USDT |
0.3938 USDT |
0.3865 USDT |
| 2023-10-28 |
0.3561 USDT |
4,712,082.5715 OCEAN |
0.3444 USDT |
0.3424 USDT |
0.3803 USDT |
0.3707 USDT |
| 2023-10-27 |
0.3342 USDT |
6,038,418.7212 OCEAN |
0.3352 USDT |
0.3247 USDT |
0.3470 USDT |
0.3432 USDT |
| 2023-10-26 |
0.3319 USDT |
4,962,351.7110 OCEAN |
0.3309 USDT |
0.3158 USDT |
0.3445 USDT |
0.3312 USDT |
| 2023-10-25 |
0.3250 USDT |
6,528,298.4067 OCEAN |
0.3174 USDT |
0.3138 USDT |
0.3443 USDT |
0.3270 USDT |
| 2023-10-24 |
0.3149 USDT |
5,410,213.6344 OCEAN |
0.3148 USDT |
0.3031 USDT |
0.3324 USDT |
0.3151 USDT |
| 2023-10-23 |
0.2971 USDT |
6,840,340.3626 OCEAN |
0.2926 USDT |
0.2909 USDT |
0.3076 USDT |
0.3066 USDT |
| 2023-10-22 |
0.2885 USDT |
6,094,980.7805 OCEAN |
0.2888 USDT |
0.2807 USDT |
0.2948 USDT |
0.2880 USDT |
| 2023-10-21 |
0.2854 USDT |
6,408,532.8633 OCEAN |
0.2794 USDT |
0.2791 USDT |
0.2929 USDT |
0.2894 USDT |
| 2023-10-20 |
0.2809 USDT |
6,196,660.7395 OCEAN |
0.2778 USDT |
0.2755 USDT |
0.2869 USDT |
0.2806 USDT |