Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2764 USDT |
6,574,437.8387 OCEAN |
0.2772 USDT |
0.2714 USDT |
0.2801 USDT |
0.2771 USDT |
| 2023-10-18 |
0.2797 USDT |
6,331,847.4361 OCEAN |
0.2806 USDT |
0.2751 USDT |
0.2850 USDT |
0.2778 USDT |
| 2023-10-17 |
0.2898 USDT |
6,472,904.2992 OCEAN |
0.2942 USDT |
0.2763 USDT |
0.2955 USDT |
0.2826 USDT |
| 2023-10-16 |
0.2978 USDT |
7,020,404.3929 OCEAN |
0.2959 USDT |
0.2944 USDT |
0.3082 USDT |
0.2956 USDT |
| 2023-10-15 |
0.2910 USDT |
6,398,074.1436 OCEAN |
0.2876 USDT |
0.2857 USDT |
0.2973 USDT |
0.2946 USDT |
| 2023-10-14 |
0.2877 USDT |
5,722,648.2941 OCEAN |
0.2873 USDT |
0.2857 USDT |
0.2902 USDT |
0.2869 USDT |
| 2023-10-13 |
0.2862 USDT |
5,838,073.9015 OCEAN |
0.2856 USDT |
0.2839 USDT |
0.2890 USDT |
0.2866 USDT |
| 2023-10-12 |
0.2837 USDT |
5,663,050.7144 OCEAN |
0.2849 USDT |
0.2799 USDT |
0.2889 USDT |
0.2839 USDT |
| 2023-10-11 |
0.2804 USDT |
6,416,500.1762 OCEAN |
0.2826 USDT |
0.2697 USDT |
0.2911 USDT |
0.2842 USDT |
| 2023-10-10 |
0.2856 USDT |
6,779,539.7297 OCEAN |
0.2846 USDT |
0.2774 USDT |
0.3128 USDT |
0.2803 USDT |
| 2023-10-09 |
0.2923 USDT |
4,400,871.6734 OCEAN |
0.3008 USDT |
0.2741 USDT |
0.3025 USDT |
0.2793 USDT |
| 2023-10-08 |
0.3011 USDT |
4,387,824.2363 OCEAN |
0.3029 USDT |
0.2985 USDT |
0.3034 USDT |
0.3025 USDT |
| 2023-10-07 |
0.3043 USDT |
4,920,586.6343 OCEAN |
0.3036 USDT |
0.3001 USDT |
0.3065 USDT |
0.3012 USDT |
| 2023-10-06 |
0.3024 USDT |
5,658,524.1137 OCEAN |
0.2997 USDT |
0.2992 USDT |
0.3061 USDT |
0.3048 USDT |
| 2023-10-05 |
0.3024 USDT |
5,189,116.6873 OCEAN |
0.3039 USDT |
0.2979 USDT |
0.3051 USDT |
0.3000 USDT |
| 2023-10-04 |
0.3025 USDT |
4,447,233.0519 OCEAN |
0.3068 USDT |
0.2924 USDT |
0.3073 USDT |
0.3045 USDT |
| 2023-10-03 |
0.3096 USDT |
5,923,932.4719 OCEAN |
0.3111 USDT |
0.3037 USDT |
0.3149 USDT |
0.3071 USDT |
| 2023-10-02 |
0.3278 USDT |
6,251,679.0977 OCEAN |
0.3332 USDT |
0.3092 USDT |
0.3361 USDT |
0.3124 USDT |
| 2023-10-01 |
0.3280 USDT |
6,080,652.9531 OCEAN |
0.3232 USDT |
0.3230 USDT |
0.3362 USDT |
0.3335 USDT |
| 2023-09-30 |
0.3198 USDT |
5,307,858.7702 OCEAN |
0.3174 USDT |
0.3172 USDT |
0.3240 USDT |
0.3230 USDT |
| 2023-09-29 |
0.3177 USDT |
6,582,098.6499 OCEAN |
0.3175 USDT |
0.3144 USDT |
0.3214 USDT |
0.3171 USDT |
| 2023-09-28 |
0.3160 USDT |
5,504,321.9899 OCEAN |
0.3143 USDT |
0.3134 USDT |
0.3199 USDT |
0.3173 USDT |
| 2023-09-27 |
0.3175 USDT |
4,825,777.7195 OCEAN |
0.3200 USDT |
0.3131 USDT |
0.3212 USDT |
0.3156 USDT |
| 2023-09-26 |
0.3182 USDT |
4,440,627.3911 OCEAN |
0.3183 USDT |
0.3146 USDT |
0.3220 USDT |
0.3153 USDT |
| 2023-09-25 |
0.3220 USDT |
5,190,029.0006 OCEAN |
0.3213 USDT |
0.3186 USDT |
0.3253 USDT |
0.3196 USDT |
| 2023-09-24 |
0.3276 USDT |
4,845,342.0957 OCEAN |
0.3295 USDT |
0.3238 USDT |
0.3298 USDT |
0.3271 USDT |
| 2023-09-23 |
0.3284 USDT |
5,236,032.4722 OCEAN |
0.3299 USDT |
0.3252 USDT |
0.3313 USDT |
0.3287 USDT |
| 2023-09-22 |
0.3278 USDT |
4,518,170.7487 OCEAN |
0.3266 USDT |
0.3234 USDT |
0.3326 USDT |
0.3288 USDT |
| 2023-09-21 |
0.3241 USDT |
5,659,499.5013 OCEAN |
0.3257 USDT |
0.3180 USDT |
0.3288 USDT |
0.3262 USDT |
| 2023-09-20 |
0.3232 USDT |
5,648,770.5997 OCEAN |
0.3221 USDT |
0.3200 USDT |
0.3302 USDT |
0.3259 USDT |
| 2023-09-19 |
0.3174 USDT |
4,819,638.5766 OCEAN |
0.3141 USDT |
0.3119 USDT |
0.3221 USDT |
0.3211 USDT |
| 2023-09-18 |
0.3166 USDT |
5,565,061.1573 OCEAN |
0.3100 USDT |
0.3070 USDT |
0.3231 USDT |
0.3156 USDT |
| 2023-09-17 |
0.3169 USDT |
3,847,101.8856 OCEAN |
0.3194 USDT |
0.3113 USDT |
0.3198 USDT |
0.3133 USDT |
| 2023-09-16 |
0.3182 USDT |
4,562,547.0441 OCEAN |
0.3182 USDT |
0.3145 USDT |
0.3225 USDT |
0.3189 USDT |
| 2023-09-15 |
0.3139 USDT |
4,646,126.4842 OCEAN |
0.3137 USDT |
0.3068 USDT |
0.3167 USDT |
0.3164 USDT |
| 2023-09-14 |
0.3144 USDT |
3,977,950.7444 OCEAN |
0.3124 USDT |
0.3111 USDT |
0.3179 USDT |
0.3144 USDT |
| 2023-09-13 |
0.3129 USDT |
3,674,004.2380 OCEAN |
0.3105 USDT |
0.3096 USDT |
0.3180 USDT |
0.3131 USDT |
| 2023-09-12 |
0.3125 USDT |
4,068,404.8943 OCEAN |
0.3081 USDT |
0.3074 USDT |
0.3216 USDT |
0.3104 USDT |
| 2023-09-11 |
0.3091 USDT |
4,196,001.7207 OCEAN |
0.3112 USDT |
0.3010 USDT |
0.3135 USDT |
0.3079 USDT |
| 2023-09-10 |
0.3172 USDT |
4,823,374.4008 OCEAN |
0.3284 USDT |
0.3011 USDT |
0.3284 USDT |
0.3109 USDT |
| 2023-09-09 |
0.3298 USDT |
4,042,672.7578 OCEAN |
0.3320 USDT |
0.3263 USDT |
0.3340 USDT |
0.3278 USDT |
| 2023-09-08 |
0.3284 USDT |
3,981,222.4936 OCEAN |
0.3293 USDT |
0.3227 USDT |
0.3351 USDT |
0.3314 USDT |
| 2023-09-07 |
0.3255 USDT |
4,266,807.9028 OCEAN |
0.3268 USDT |
0.3214 USDT |
0.3306 USDT |
0.3284 USDT |
| 2023-09-06 |
0.3243 USDT |
4,883,007.5176 OCEAN |
0.3252 USDT |
0.3184 USDT |
0.3313 USDT |
0.3265 USDT |
| 2023-09-05 |
0.3281 USDT |
4,583,594.7483 OCEAN |
0.3257 USDT |
0.3232 USDT |
0.3391 USDT |
0.3269 USDT |
| 2023-09-04 |
0.3236 USDT |
4,570,030.1702 OCEAN |
0.3254 USDT |
0.3154 USDT |
0.3346 USDT |
0.3224 USDT |
| 2023-09-03 |
0.3209 USDT |
4,164,078.2301 OCEAN |
0.3197 USDT |
0.3171 USDT |
0.3302 USDT |
0.3248 USDT |
| 2023-09-02 |
0.3141 USDT |
5,145,798.7101 OCEAN |
0.3094 USDT |
0.3052 USDT |
0.3231 USDT |
0.3197 USDT |
| 2023-09-01 |
0.3170 USDT |
4,424,138.5568 OCEAN |
0.3228 USDT |
0.3064 USDT |
0.3256 USDT |
0.3123 USDT |
| 2023-08-31 |
0.3281 USDT |
2,973,673.8641 OCEAN |
0.3305 USDT |
0.3131 USDT |
0.3401 USDT |
0.3220 USDT |