Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2200 USDT |
1,502,437.8900 OCT |
0.2213 USDT |
0.2143 USDT |
0.2261 USDT |
0.2205 USDT |
| 2023-04-05 |
0.2225 USDT |
1,438,754.5100 OCT |
0.2178 USDT |
0.2159 USDT |
0.2293 USDT |
0.2213 USDT |
| 2023-04-04 |
0.2111 USDT |
1,253,701.4900 OCT |
0.2067 USDT |
0.2056 USDT |
0.2210 USDT |
0.2174 USDT |
| 2023-04-03 |
0.2063 USDT |
746,679.2000 OCT |
0.2026 USDT |
0.2010 USDT |
0.2119 USDT |
0.2053 USDT |
| 2023-04-02 |
0.2098 USDT |
630,409.9900 OCT |
0.2141 USDT |
0.2018 USDT |
0.2160 USDT |
0.2025 USDT |
| 2023-04-01 |
0.2186 USDT |
717,345.9500 OCT |
0.2188 USDT |
0.2125 USDT |
0.2229 USDT |
0.2136 USDT |
| 2023-03-31 |
0.2120 USDT |
859,745.7100 OCT |
0.2101 USDT |
0.2088 USDT |
0.2179 USDT |
0.2168 USDT |
| 2023-03-30 |
0.2130 USDT |
1,350,855.2600 OCT |
0.2216 USDT |
0.2026 USDT |
0.2243 USDT |
0.2094 USDT |
| 2023-03-29 |
0.2181 USDT |
1,527,902.0200 OCT |
0.2120 USDT |
0.2120 USDT |
0.2263 USDT |
0.2232 USDT |
| 2023-03-28 |
0.2100 USDT |
1,751,477.8800 OCT |
0.2091 USDT |
0.2029 USDT |
0.2178 USDT |
0.2166 USDT |
| 2023-03-27 |
0.2117 USDT |
1,868,751.4900 OCT |
0.2144 USDT |
0.2041 USDT |
0.2228 USDT |
0.2067 USDT |
| 2023-03-26 |
0.2117 USDT |
953,933.1400 OCT |
0.2125 USDT |
0.2062 USDT |
0.2211 USDT |
0.2144 USDT |
| 2023-03-25 |
0.2176 USDT |
1,797,476.4300 OCT |
0.2141 USDT |
0.2090 USDT |
0.2255 USDT |
0.2133 USDT |
| 2023-03-24 |
0.2196 USDT |
2,546,977.0900 OCT |
0.2184 USDT |
0.2127 USDT |
0.2260 USDT |
0.2170 USDT |
| 2023-03-23 |
0.2145 USDT |
2,899,531.6800 OCT |
0.2107 USDT |
0.2030 USDT |
0.2248 USDT |
0.2184 USDT |
| 2023-03-22 |
0.2164 USDT |
4,867,276.5700 OCT |
0.2206 USDT |
0.2074 USDT |
0.2277 USDT |
0.2122 USDT |
| 2023-03-21 |
0.2189 USDT |
1,484,028.4100 OCT |
0.2136 USDT |
0.2073 USDT |
0.2302 USDT |
0.2243 USDT |
| 2023-03-20 |
0.2238 USDT |
3,427,413.2800 OCT |
0.2341 USDT |
0.2096 USDT |
0.2419 USDT |
0.2136 USDT |
| 2023-03-19 |
0.2305 USDT |
4,609,178.0500 OCT |
0.2269 USDT |
0.2203 USDT |
0.2448 USDT |
0.2341 USDT |
| 2023-03-18 |
0.2269 USDT |
3,186,313.0000 OCT |
0.2269 USDT |
0.2238 USDT |
0.2423 USDT |
0.2269 USDT |
| 2023-03-17 |
0.2188 USDT |
1,799,352.1100 OCT |
0.2108 USDT |
0.2089 USDT |
0.2297 USDT |
0.2269 USDT |
| 2023-03-16 |
0.2109 USDT |
964,195.5400 OCT |
0.2100 USDT |
0.2044 USDT |
0.2138 USDT |
0.2118 USDT |
| 2023-03-15 |
0.2156 USDT |
2,616,753.8000 OCT |
0.2213 USDT |
0.2018 USDT |
0.2226 USDT |
0.2100 USDT |
| 2023-03-14 |
0.2181 USDT |
2,260,575.1000 OCT |
0.2167 USDT |
0.2118 USDT |
0.2247 USDT |
0.2196 USDT |
| 2023-03-13 |
0.2114 USDT |
1,571,293.9600 OCT |
0.2071 USDT |
0.2035 USDT |
0.2203 USDT |
0.2158 USDT |
| 2023-03-12 |
0.2021 USDT |
3,385,737.0600 OCT |
0.1970 USDT |
0.1922 USDT |
0.2119 USDT |
0.2071 USDT |
| 2023-03-11 |
0.1992 USDT |
4,646,520.2000 OCT |
0.2002 USDT |
0.1851 USDT |
0.2055 USDT |
0.1982 USDT |
| 2023-03-10 |
0.1972 USDT |
3,738,971.0200 OCT |
0.1931 USDT |
0.1890 USDT |
0.2067 USDT |
0.2012 USDT |
| 2023-03-09 |
0.1924 USDT |
4,107,310.0700 OCT |
0.1917 USDT |
0.1829 USDT |
0.2025 USDT |
0.1931 USDT |
| 2023-03-08 |
0.1974 USDT |
822,139.3300 OCT |
0.2031 USDT |
0.1916 USDT |
0.2059 USDT |
0.1917 USDT |
| 2023-03-07 |
0.2035 USDT |
1,010,062.3900 OCT |
0.2038 USDT |
0.1989 USDT |
0.2057 USDT |
0.2032 USDT |
| 2023-03-06 |
0.2011 USDT |
446,660.6300 OCT |
0.1987 USDT |
0.1980 USDT |
0.2041 USDT |
0.2036 USDT |
| 2023-03-05 |
0.2034 USDT |
1,563,834.2700 OCT |
0.2080 USDT |
0.1983 USDT |
0.2153 USDT |
0.1987 USDT |
| 2023-03-04 |
0.2120 USDT |
1,188,933.2500 OCT |
0.2152 USDT |
0.2077 USDT |
0.2203 USDT |
0.2089 USDT |
| 2023-03-03 |
0.2178 USDT |
1,584,449.8600 OCT |
0.2204 USDT |
0.2051 USDT |
0.2273 USDT |
0.2152 USDT |
| 2023-03-02 |
0.2184 USDT |
764,912.2600 OCT |
0.2165 USDT |
0.2097 USDT |
0.2225 USDT |
0.2204 USDT |
| 2023-03-01 |
0.2164 USDT |
1,411,608.1700 OCT |
0.2160 USDT |
0.2115 USDT |
0.2243 USDT |
0.2169 USDT |
| 2023-02-28 |
0.2176 USDT |
1,464,144.9800 OCT |
0.2187 USDT |
0.2128 USDT |
0.2236 USDT |
0.2166 USDT |
| 2023-02-27 |
0.2211 USDT |
742,119.5600 OCT |
0.2236 USDT |
0.2175 USDT |
0.2282 USDT |
0.2186 USDT |
| 2023-02-26 |
0.2236 USDT |
2,369,779.0400 OCT |
0.2240 USDT |
0.2119 USDT |
0.2328 USDT |
0.2233 USDT |
| 2023-02-25 |
0.2233 USDT |
1,784,982.7100 OCT |
0.2236 USDT |
0.2203 USDT |
0.2329 USDT |
0.2230 USDT |
| 2023-02-24 |
0.2316 USDT |
1,962,513.6100 OCT |
0.2387 USDT |
0.2226 USDT |
0.2387 USDT |
0.2246 USDT |
| 2023-02-23 |
0.2445 USDT |
2,942,441.7900 OCT |
0.2502 USDT |
0.2374 USDT |
0.2570 USDT |
0.2387 USDT |
| 2022-08-22 |
0.4088 USDT |
13,629.9800 OCT |
0.4136 USDT |
0.4056 USDT |
0.4226 USDT |
0.4222 USDT |
| 2022-08-21 |
0.4047 USDT |
71,826.0400 OCT |
0.3983 USDT |
0.3965 USDT |
0.4149 USDT |
0.4122 USDT |
| 2022-08-20 |
0.4001 USDT |
71,864.7300 OCT |
0.4018 USDT |
0.3871 USDT |
0.4132 USDT |
0.3908 USDT |
| 2022-08-19 |
0.4079 USDT |
74,138.6500 OCT |
0.4314 USDT |
0.3967 USDT |
0.4513 USDT |
0.3993 USDT |
| 2022-08-18 |
0.4433 USDT |
24,648.5500 OCT |
0.4430 USDT |
0.4354 USDT |
0.4515 USDT |
0.4465 USDT |
| 2022-08-17 |
0.4576 USDT |
27,819.6300 OCT |
0.4703 USDT |
0.4346 USDT |
0.4767 USDT |
0.4436 USDT |
| 2022-08-16 |
0.4675 USDT |
20,451.0500 OCT |
0.4583 USDT |
0.4423 USDT |
0.4894 USDT |
0.4732 USDT |