Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.4624 USDT |
9,906.9300 OCT |
0.4702 USDT |
0.4510 USDT |
0.4744 USDT |
0.4529 USDT |
| 2022-08-14 |
0.4998 USDT |
14,991.6700 OCT |
0.5213 USDT |
0.4605 USDT |
0.5346 USDT |
0.4622 USDT |
| 2022-08-13 |
0.5390 USDT |
5,560.3900 OCT |
0.5484 USDT |
0.5274 USDT |
0.5505 USDT |
0.5353 USDT |
| 2022-08-12 |
0.5383 USDT |
11,374.1600 OCT |
0.5440 USDT |
0.4687 USDT |
0.5451 USDT |
0.5421 USDT |
| 2022-08-11 |
0.5497 USDT |
20,152.2500 OCT |
0.5408 USDT |
0.5297 USDT |
0.5639 USDT |
0.5466 USDT |
| 2022-08-10 |
0.5132 USDT |
68,384.0900 OCT |
0.4634 USDT |
0.4468 USDT |
0.5617 USDT |
0.5449 USDT |
| 2022-08-09 |
0.4539 USDT |
37,650.4100 OCT |
0.4460 USDT |
0.4418 USDT |
0.4712 USDT |
0.4661 USDT |
| 2022-08-08 |
0.4473 USDT |
115,256.2600 OCT |
0.4297 USDT |
0.4279 USDT |
0.4684 USDT |
0.4513 USDT |
| 2022-08-07 |
0.4279 USDT |
126,909.2400 OCT |
0.4166 USDT |
0.4123 USDT |
0.4424 USDT |
0.4330 USDT |
| 2022-08-06 |
0.4397 USDT |
112,362.7500 OCT |
0.4423 USDT |
0.4292 USDT |
0.4472 USDT |
0.4328 USDT |
| 2022-08-05 |
0.4381 USDT |
186,407.4400 OCT |
0.4144 USDT |
0.4138 USDT |
0.4652 USDT |
0.4411 USDT |
| 2022-08-04 |
0.4222 USDT |
138,251.8600 OCT |
0.4153 USDT |
0.4067 USDT |
0.4336 USDT |
0.4160 USDT |
| 2022-08-03 |
0.4166 USDT |
146,050.7800 OCT |
0.4140 USDT |
0.4011 USDT |
0.4372 USDT |
0.4347 USDT |
| 2022-08-02 |
0.4000 USDT |
156,691.5100 OCT |
0.3960 USDT |
0.3830 USDT |
0.4207 USDT |
0.4154 USDT |
| 2022-08-01 |
0.4073 USDT |
144,891.4600 OCT |
0.4109 USDT |
0.3943 USDT |
0.4211 USDT |
0.3975 USDT |
| 2022-07-31 |
0.4319 USDT |
134,190.1200 OCT |
0.4288 USDT |
0.4205 USDT |
0.4419 USDT |
0.4246 USDT |
| 2022-07-30 |
0.4369 USDT |
138,112.2000 OCT |
0.4292 USDT |
0.4253 USDT |
0.4569 USDT |
0.4479 USDT |
| 2022-07-29 |
0.4299 USDT |
161,806.3800 OCT |
0.4288 USDT |
0.4162 USDT |
0.4422 USDT |
0.4317 USDT |
| 2022-07-28 |
0.4200 USDT |
158,404.6200 OCT |
0.4118 USDT |
0.4091 USDT |
0.4402 USDT |
0.4318 USDT |
| 2022-07-27 |
0.3831 USDT |
155,878.7100 OCT |
0.3767 USDT |
0.3745 USDT |
0.4090 USDT |
0.4055 USDT |
| 2022-07-26 |
0.3814 USDT |
143,566.3600 OCT |
0.3895 USDT |
0.3669 USDT |
0.3895 USDT |
0.3690 USDT |
| 2022-07-25 |
0.4135 USDT |
162,003.7000 OCT |
0.4310 USDT |
0.3959 USDT |
0.4337 USDT |
0.3999 USDT |
| 2022-07-24 |
0.4301 USDT |
158,725.1100 OCT |
0.4254 USDT |
0.4212 USDT |
0.4373 USDT |
0.4340 USDT |
| 2022-07-23 |
0.4301 USDT |
177,164.7600 OCT |
0.4331 USDT |
0.4142 USDT |
0.4434 USDT |
0.4230 USDT |
| 2022-07-22 |
0.4511 USDT |
146,507.1400 OCT |
0.4442 USDT |
0.4386 USDT |
0.4679 USDT |
0.4395 USDT |
| 2022-07-21 |
0.4326 USDT |
216,081.7900 OCT |
0.4340 USDT |
0.4157 USDT |
0.4485 USDT |
0.4378 USDT |
| 2022-07-20 |
0.4483 USDT |
215,254.6500 OCT |
0.4413 USDT |
0.4264 USDT |
0.4665 USDT |
0.4331 USDT |
| 2022-07-19 |
0.4336 USDT |
208,736.0400 OCT |
0.4235 USDT |
0.4232 USDT |
0.4499 USDT |
0.4397 USDT |
| 2022-07-18 |
0.4176 USDT |
197,111.7200 OCT |
0.3985 USDT |
0.3959 USDT |
0.4373 USDT |
0.4232 USDT |
| 2022-07-17 |
0.3970 USDT |
209,397.5400 OCT |
0.3918 USDT |
0.3808 USDT |
0.4058 USDT |
0.3984 USDT |
| 2022-07-16 |
0.3805 USDT |
164,270.2000 OCT |
0.3776 USDT |
0.3714 USDT |
0.4056 USDT |
0.3911 USDT |
| 2022-07-15 |
0.3817 USDT |
174,389.8000 OCT |
0.3799 USDT |
0.3706 USDT |
0.3899 USDT |
0.3778 USDT |
| 2022-07-14 |
0.3710 USDT |
198,387.9700 OCT |
0.3723 USDT |
0.3586 USDT |
0.3894 USDT |
0.3864 USDT |
| 2022-07-13 |
0.3588 USDT |
187,323.2600 OCT |
0.3517 USDT |
0.3414 USDT |
0.3719 USDT |
0.3674 USDT |
| 2022-07-12 |
0.3558 USDT |
148,907.7600 OCT |
0.3561 USDT |
0.3511 USDT |
0.3622 USDT |
0.3546 USDT |
| 2022-07-11 |
0.3610 USDT |
155,355.4600 OCT |
0.3675 USDT |
0.3562 USDT |
0.3679 USDT |
0.3565 USDT |
| 2022-07-10 |
0.3726 USDT |
161,651.6300 OCT |
0.3918 USDT |
0.3615 USDT |
0.3928 USDT |
0.3687 USDT |
| 2022-07-09 |
0.3798 USDT |
113,530.0700 OCT |
0.3764 USDT |
0.3705 USDT |
0.3901 USDT |
0.3881 USDT |
| 2022-07-08 |
0.3747 USDT |
165,728.1000 OCT |
0.3762 USDT |
0.3641 USDT |
0.3884 USDT |
0.3767 USDT |
| 2022-07-07 |
0.3721 USDT |
139,790.1300 OCT |
0.3728 USDT |
0.3631 USDT |
0.3887 USDT |
0.3852 USDT |
| 2022-07-06 |
0.3413 USDT |
192,180.3900 OCT |
0.3495 USDT |
0.2165 USDT |
0.3615 USDT |
0.3583 USDT |
| 2022-07-05 |
0.3436 USDT |
207,561.9900 OCT |
0.3459 USDT |
0.3350 USDT |
0.3517 USDT |
0.3476 USDT |
| 2022-07-04 |
0.3364 USDT |
150,761.3800 OCT |
0.3376 USDT |
0.3255 USDT |
0.3476 USDT |
0.3476 USDT |
| 2022-07-03 |
0.3420 USDT |
214,522.2900 OCT |
0.3479 USDT |
0.3318 USDT |
0.3493 USDT |
0.3392 USDT |
| 2022-07-02 |
0.3433 USDT |
158,440.2700 OCT |
0.3434 USDT |
0.3363 USDT |
0.3499 USDT |
0.3480 USDT |
| 2022-07-01 |
0.3370 USDT |
213,028.0500 OCT |
0.3336 USDT |
0.3263 USDT |
0.3456 USDT |
0.3435 USDT |
| 2022-06-30 |
0.3299 USDT |
194,129.3700 OCT |
0.3397 USDT |
0.3160 USDT |
0.3417 USDT |
0.3279 USDT |
| 2022-06-29 |
0.3395 USDT |
189,065.0700 OCT |
0.3375 USDT |
0.3287 USDT |
0.3463 USDT |
0.3406 USDT |
| 2022-06-28 |
0.3493 USDT |
169,005.5800 OCT |
0.3573 USDT |
0.3367 USDT |
0.3616 USDT |
0.3414 USDT |
| 2022-06-27 |
0.3574 USDT |
220,916.4500 OCT |
0.3556 USDT |
0.3454 USDT |
0.3665 USDT |
0.3592 USDT |