Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.3688 USDT |
237,661.9400 OCT |
0.3717 USDT |
0.3601 USDT |
0.3788 USDT |
0.3622 USDT |
| 2022-06-25 |
0.3727 USDT |
237,714.3500 OCT |
0.3687 USDT |
0.3535 USDT |
0.3923 USDT |
0.3687 USDT |
| 2022-06-24 |
0.3462 USDT |
210,036.2900 OCT |
0.3369 USDT |
0.3329 USDT |
0.3596 USDT |
0.3586 USDT |
| 2022-06-23 |
0.3287 USDT |
249,818.1800 OCT |
0.3254 USDT |
0.3231 USDT |
0.3389 USDT |
0.3372 USDT |
| 2022-06-22 |
0.3267 USDT |
238,690.0800 OCT |
0.3334 USDT |
0.3140 USDT |
0.3355 USDT |
0.3259 USDT |
| 2022-06-21 |
0.3395 USDT |
285,827.3500 OCT |
0.3312 USDT |
0.3245 USDT |
0.3513 USDT |
0.3297 USDT |
| 2022-06-20 |
0.3090 USDT |
346,840.5400 OCT |
0.2991 USDT |
0.2174 USDT |
0.3391 USDT |
0.3229 USDT |
| 2022-06-19 |
0.2928 USDT |
290,539.2200 OCT |
0.2921 USDT |
0.2857 USDT |
0.3123 USDT |
0.2993 USDT |
| 2022-06-18 |
0.2926 USDT |
634,554.9800 OCT |
0.3165 USDT |
0.2183 USDT |
0.3209 USDT |
0.2729 USDT |
| 2022-06-17 |
0.3451 USDT |
572,577.8300 OCT |
0.3675 USDT |
0.3158 USDT |
0.3805 USDT |
0.3191 USDT |
| 2022-06-16 |
0.3765 USDT |
221,588.5600 OCT |
0.3912 USDT |
0.3652 USDT |
0.3985 USDT |
0.3687 USDT |
| 2022-06-15 |
0.3541 USDT |
363,772.6800 OCT |
0.3659 USDT |
0.3359 USDT |
0.3776 USDT |
0.3603 USDT |
| 2022-06-14 |
0.3750 USDT |
236,067.2300 OCT |
0.3785 USDT |
0.3196 USDT |
0.3872 USDT |
0.3726 USDT |
| 2022-06-13 |
0.4051 USDT |
222,381.1600 OCT |
0.4547 USDT |
0.3747 USDT |
0.4551 USDT |
0.3830 USDT |
| 2022-06-12 |
0.4832 USDT |
178,451.4800 OCT |
0.5082 USDT |
0.4604 USDT |
0.5144 USDT |
0.4794 USDT |
| 2022-06-11 |
0.5429 USDT |
124,577.6300 OCT |
0.5641 USDT |
0.5035 USDT |
0.5778 USDT |
0.5094 USDT |
| 2022-06-10 |
0.5793 USDT |
112,778.4600 OCT |
0.5972 USDT |
0.5589 USDT |
0.5982 USDT |
0.5637 USDT |
| 2022-06-09 |
0.5981 USDT |
105,464.4800 OCT |
0.5996 USDT |
0.5919 USDT |
0.6086 USDT |
0.5965 USDT |
| 2022-06-08 |
0.6051 USDT |
103,095.6700 OCT |
0.6079 USDT |
0.5971 USDT |
0.6183 USDT |
0.6001 USDT |
| 2022-06-07 |
0.6056 USDT |
89,847.8100 OCT |
0.6266 USDT |
0.5915 USDT |
0.6266 USDT |
0.6149 USDT |
| 2022-06-06 |
0.6350 USDT |
73,248.6700 OCT |
0.6173 USDT |
0.6152 USDT |
0.6502 USDT |
0.6266 USDT |
| 2022-06-05 |
0.6077 USDT |
72,287.1700 OCT |
0.6065 USDT |
0.6028 USDT |
0.6207 USDT |
0.6177 USDT |
| 2022-06-04 |
0.6069 USDT |
85,095.1500 OCT |
0.6053 USDT |
0.6006 USDT |
0.6183 USDT |
0.6055 USDT |
| 2022-06-03 |
0.6160 USDT |
97,901.7500 OCT |
0.6340 USDT |
0.5986 USDT |
0.6445 USDT |
0.6109 USDT |
| 2022-06-02 |
0.6115 USDT |
79,544.9900 OCT |
0.6178 USDT |
0.5998 USDT |
0.6238 USDT |
0.6229 USDT |
| 2022-06-01 |
0.6515 USDT |
103,259.5400 OCT |
0.6844 USDT |
0.6051 USDT |
0.6846 USDT |
0.6122 USDT |
| 2022-05-31 |
0.6910 USDT |
159,734.5000 OCT |
0.6740 USDT |
0.6694 USDT |
0.7328 USDT |
0.6830 USDT |
| 2022-05-30 |
0.6316 USDT |
147,023.1900 OCT |
0.6005 USDT |
0.5948 USDT |
0.6844 USDT |
0.6750 USDT |
| 2022-05-29 |
0.5844 USDT |
94,205.1900 OCT |
0.5928 USDT |
0.5700 USDT |
0.6019 USDT |
0.5955 USDT |
| 2022-05-28 |
0.5843 USDT |
118,786.6600 OCT |
0.5946 USDT |
0.5744 USDT |
0.5950 USDT |
0.5928 USDT |
| 2022-05-27 |
0.6121 USDT |
129,918.2800 OCT |
0.6499 USDT |
0.5792 USDT |
0.6523 USDT |
0.5859 USDT |
| 2022-05-26 |
0.6640 USDT |
152,537.4700 OCT |
0.6969 USDT |
0.6285 USDT |
0.7041 USDT |
0.6505 USDT |
| 2022-05-25 |
0.7063 USDT |
143,215.4800 OCT |
0.6939 USDT |
0.6818 USDT |
0.7309 USDT |
0.6960 USDT |
| 2022-05-24 |
0.6791 USDT |
170,255.0900 OCT |
0.6751 USDT |
0.6626 USDT |
0.7249 USDT |
0.6857 USDT |
| 2022-05-23 |
0.7191 USDT |
130,266.8200 OCT |
0.7117 USDT |
0.6890 USDT |
0.7394 USDT |
0.6892 USDT |
| 2022-05-22 |
0.7053 USDT |
130,098.8700 OCT |
0.6813 USDT |
0.6772 USDT |
0.7262 USDT |
0.7100 USDT |
| 2022-05-21 |
0.6798 USDT |
153,830.5900 OCT |
0.6862 USDT |
0.6500 USDT |
0.6967 USDT |
0.6778 USDT |
| 2022-05-20 |
0.6962 USDT |
173,550.4900 OCT |
0.7019 USDT |
0.6747 USDT |
0.7197 USDT |
0.6906 USDT |
| 2022-05-19 |
0.6846 USDT |
153,471.3700 OCT |
0.6890 USDT |
0.6579 USDT |
0.7163 USDT |
0.7025 USDT |
| 2022-05-18 |
0.7397 USDT |
198,088.0000 OCT |
0.7758 USDT |
0.6817 USDT |
0.7933 USDT |
0.7033 USDT |
| 2022-05-17 |
0.7793 USDT |
133,553.1000 OCT |
0.7665 USDT |
0.7565 USDT |
0.8085 USDT |
0.7650 USDT |
| 2022-05-16 |
0.8125 USDT |
132,605.3200 OCT |
0.8599 USDT |
0.7436 USDT |
0.8599 USDT |
0.7728 USDT |
| 2022-05-15 |
0.7960 USDT |
245,140.4400 OCT |
0.7729 USDT |
0.7437 USDT |
0.8729 USDT |
0.8589 USDT |
| 2022-05-14 |
0.7625 USDT |
266,004.1700 OCT |
0.7811 USDT |
0.6672 USDT |
0.8167 USDT |
0.7585 USDT |
| 2022-05-13 |
0.8344 USDT |
348,848.9600 OCT |
0.7907 USDT |
0.5995 USDT |
0.9131 USDT |
0.7824 USDT |
| 2022-05-12 |
0.7955 USDT |
635,857.5900 OCT |
0.8670 USDT |
0.6781 USDT |
0.9403 USDT |
0.7708 USDT |
| 2022-05-11 |
0.9666 USDT |
526,306.1900 OCT |
1.2708 USDT |
0.7550 USDT |
1.2861 USDT |
0.8589 USDT |
| 2022-05-10 |
1.3081 USDT |
143,224.2200 OCT |
1.2720 USDT |
1.2254 USDT |
1.3904 USDT |
1.2675 USDT |
| 2022-05-09 |
1.4004 USDT |
145,066.7400 OCT |
1.4483 USDT |
1.2943 USDT |
1.4819 USDT |
1.3292 USDT |
| 2022-05-08 |
1.4229 USDT |
93,241.3100 OCT |
1.4550 USDT |
1.3758 USDT |
1.4566 USDT |
1.4472 USDT |