Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
1.4737 USDT |
72,639.5200 OCT |
1.4993 USDT |
1.4389 USDT |
1.5034 USDT |
1.4805 USDT |
| 2022-05-06 |
1.5171 USDT |
111,003.5100 OCT |
1.5581 USDT |
1.4922 USDT |
1.5591 USDT |
1.5031 USDT |
| 2022-05-05 |
1.6840 USDT |
90,233.9300 OCT |
1.7503 USDT |
1.5232 USDT |
1.8087 USDT |
1.5338 USDT |
| 2022-05-04 |
1.6549 USDT |
91,790.7100 OCT |
1.6076 USDT |
1.5799 USDT |
1.7563 USDT |
1.7548 USDT |
| 2022-05-03 |
1.6045 USDT |
51,757.8000 OCT |
1.5913 USDT |
1.5853 USDT |
1.6295 USDT |
1.6061 USDT |
| 2022-05-02 |
1.6502 USDT |
87,873.4200 OCT |
1.7159 USDT |
1.5835 USDT |
1.7511 USDT |
1.5921 USDT |
| 2022-05-01 |
1.6100 USDT |
96,168.1600 OCT |
1.5383 USDT |
1.5383 USDT |
1.7548 USDT |
1.7253 USDT |
| 2022-04-30 |
1.6681 USDT |
72,815.5400 OCT |
1.6787 USDT |
1.5761 USDT |
1.7333 USDT |
1.5804 USDT |
| 2022-04-29 |
1.7824 USDT |
77,865.6400 OCT |
1.8796 USDT |
1.6596 USDT |
1.8796 USDT |
1.6623 USDT |
| 2022-04-28 |
1.8648 USDT |
76,648.9100 OCT |
1.8384 USDT |
1.8108 USDT |
1.9259 USDT |
1.8716 USDT |
| 2022-04-27 |
1.8551 USDT |
74,402.2200 OCT |
1.8206 USDT |
1.8086 USDT |
1.9315 USDT |
1.8193 USDT |
| 2022-04-26 |
2.0032 USDT |
103,030.6000 OCT |
2.0836 USDT |
1.7613 USDT |
2.1972 USDT |
1.8780 USDT |
| 2022-04-25 |
1.9959 USDT |
102,484.6200 OCT |
2.1611 USDT |
1.8542 USDT |
2.1643 USDT |
2.1019 USDT |
| 2022-04-24 |
2.1715 USDT |
65,774.9000 OCT |
2.1854 USDT |
2.0672 USDT |
2.2052 USDT |
2.1611 USDT |
| 2022-04-23 |
2.1526 USDT |
53,807.8800 OCT |
2.1116 USDT |
2.0730 USDT |
2.2521 USDT |
2.2258 USDT |
| 2022-04-22 |
2.1621 USDT |
86,781.7700 OCT |
2.1660 USDT |
2.0856 USDT |
2.3063 USDT |
2.1094 USDT |
| 2022-04-21 |
2.2912 USDT |
99,771.8500 OCT |
2.3145 USDT |
2.1409 USDT |
2.4063 USDT |
2.1629 USDT |
| 2022-04-20 |
2.3674 USDT |
102,591.9600 OCT |
2.5972 USDT |
2.1953 USDT |
2.6593 USDT |
2.2684 USDT |
| 2022-04-19 |
2.5458 USDT |
85,491.3300 OCT |
2.4325 USDT |
2.4237 USDT |
2.6714 USDT |
2.5615 USDT |
| 2022-04-18 |
2.2802 USDT |
87,699.8400 OCT |
2.3312 USDT |
2.1394 USDT |
2.3872 USDT |
2.3656 USDT |
| 2022-04-17 |
2.3835 USDT |
50,469.6800 OCT |
2.3360 USDT |
2.3126 USDT |
2.4785 USDT |
2.4637 USDT |
| 2022-04-16 |
2.3742 USDT |
58,274.1500 OCT |
2.3545 USDT |
2.3295 USDT |
2.4520 USDT |
2.3365 USDT |
| 2022-04-15 |
2.3688 USDT |
69,139.8200 OCT |
2.3423 USDT |
2.3288 USDT |
2.4408 USDT |
2.3499 USDT |
| 2022-04-14 |
2.4013 USDT |
67,775.6200 OCT |
2.4409 USDT |
2.2699 USDT |
2.4887 USDT |
2.2744 USDT |
| 2022-04-13 |
2.3077 USDT |
72,222.5200 OCT |
2.2565 USDT |
2.1953 USDT |
2.4065 USDT |
2.3886 USDT |
| 2022-04-12 |
2.2057 USDT |
97,804.2700 OCT |
2.1100 USDT |
2.1100 USDT |
2.3352 USDT |
2.1844 USDT |
| 2022-04-11 |
2.1898 USDT |
115,111.2200 OCT |
2.3325 USDT |
2.0383 USDT |
2.3615 USDT |
2.0521 USDT |
| 2022-04-10 |
2.4380 USDT |
80,887.8800 OCT |
2.5873 USDT |
2.3358 USDT |
2.6246 USDT |
2.4290 USDT |
| 2022-04-09 |
2.5780 USDT |
75,729.0600 OCT |
2.6497 USDT |
2.4519 USDT |
2.7475 USDT |
2.4598 USDT |
| 2022-04-08 |
2.7463 USDT |
158,102.4600 OCT |
2.5324 USDT |
2.5060 USDT |
3.0805 USDT |
2.7614 USDT |
| 2022-04-07 |
2.3424 USDT |
52,479.2900 OCT |
2.3332 USDT |
2.2738 USDT |
2.3787 USDT |
2.3460 USDT |
| 2022-04-06 |
2.4691 USDT |
119,410.7600 OCT |
2.6372 USDT |
2.3395 USDT |
2.6545 USDT |
2.3918 USDT |
| 2022-04-05 |
2.7659 USDT |
62,891.7100 OCT |
2.8220 USDT |
2.6376 USDT |
2.8564 USDT |
2.6579 USDT |
| 2022-04-04 |
2.7566 USDT |
106,419.4200 OCT |
2.8368 USDT |
2.5561 USDT |
2.9396 USDT |
2.8496 USDT |
| 2022-04-03 |
2.6812 USDT |
116,648.7300 OCT |
2.4476 USDT |
2.4369 USDT |
2.9000 USDT |
2.8432 USDT |
| 2022-04-02 |
2.4966 USDT |
74,059.0600 OCT |
2.3389 USDT |
2.3313 USDT |
2.6131 USDT |
2.4834 USDT |
| 2022-04-01 |
2.2081 USDT |
84,393.8900 OCT |
2.2235 USDT |
2.1145 USDT |
2.3454 USDT |
2.3316 USDT |
| 2022-03-31 |
2.3574 USDT |
97,562.6400 OCT |
2.3192 USDT |
2.2406 USDT |
2.4870 USDT |
2.2464 USDT |
| 2022-03-30 |
2.2889 USDT |
84,699.1000 OCT |
2.2342 USDT |
2.1609 USDT |
2.3984 USDT |
2.3240 USDT |
| 2022-03-29 |
2.1934 USDT |
81,009.9900 OCT |
2.1416 USDT |
2.1287 USDT |
2.3121 USDT |
2.2263 USDT |
| 2022-03-28 |
2.1973 USDT |
59,208.6900 OCT |
2.2119 USDT |
2.1066 USDT |
2.2618 USDT |
2.2210 USDT |
| 2022-03-27 |
2.1329 USDT |
62,783.9300 OCT |
2.1235 USDT |
2.0957 USDT |
2.1798 USDT |
2.1142 USDT |
| 2022-03-26 |
2.0925 USDT |
68,009.0000 OCT |
2.0096 USDT |
1.9829 USDT |
2.2119 USDT |
2.1801 USDT |
| 2022-03-25 |
2.0352 USDT |
74,864.9200 OCT |
2.0679 USDT |
1.9832 USDT |
2.1118 USDT |
2.0078 USDT |
| 2022-03-24 |
1.9388 USDT |
64,754.7000 OCT |
1.9074 USDT |
1.8642 USDT |
2.0960 USDT |
2.0867 USDT |
| 2022-03-23 |
1.7688 USDT |
66,411.2300 OCT |
1.7255 USDT |
1.7066 USDT |
1.8985 USDT |
1.8973 USDT |
| 2022-03-22 |
1.7359 USDT |
92,819.4400 OCT |
1.7090 USDT |
1.6860 USDT |
1.7745 USDT |
1.7330 USDT |
| 2022-03-21 |
1.7044 USDT |
66,177.1400 OCT |
1.6864 USDT |
1.6501 USDT |
1.7363 USDT |
1.7137 USDT |
| 2022-03-20 |
1.7410 USDT |
61,893.9400 OCT |
1.8137 USDT |
1.6826 USDT |
1.8242 USDT |
1.6946 USDT |
| 2022-03-19 |
1.7773 USDT |
76,075.9500 OCT |
1.8109 USDT |
1.7342 USDT |
1.8232 USDT |
1.8132 USDT |