Crypto exchange Bibox

Market OracleChain (OCT) / Tether (USDT)

Identifier on Bibox: OCT_USDT
Date Price Volume Open Low High Close
2021-12-17 1.3658 USDT 208,919.6700 OCT 1.4175 USDT 1.3150 USDT 1.4352 USDT 1.3405 USDT
2021-12-16 1.4469 USDT 188,044.3700 OCT 1.4872 USDT 1.4099 USDT 1.4881 USDT 1.4240 USDT
2021-12-15 1.4820 USDT 256,572.1000 OCT 1.3969 USDT 1.3804 USDT 1.6846 USDT 1.4625 USDT
2021-12-14 1.4003 USDT 195,879.1100 OCT 1.3756 USDT 1.3719 USDT 1.4455 USDT 1.3823 USDT
2021-12-13 1.4711 USDT 201,632.1400 OCT 1.6527 USDT 1.3358 USDT 1.6638 USDT 1.3758 USDT
2021-12-12 1.6842 USDT 174,753.5900 OCT 1.7493 USDT 1.6000 USDT 1.8069 USDT 1.6960 USDT
2021-12-11 1.5873 USDT 210,084.7000 OCT 1.5978 USDT 1.4860 USDT 1.7205 USDT 1.7144 USDT
2021-12-10 1.5876 USDT 214,445.2500 OCT 1.6596 USDT 1.4890 USDT 1.6633 USDT 1.6393 USDT
2021-12-09 1.6522 USDT 203,973.7300 OCT 1.7295 USDT 1.5278 USDT 1.7587 USDT 1.5721 USDT
2021-12-08 1.5216 USDT 261,858.5100 OCT 1.5072 USDT 1.4321 USDT 1.7004 USDT 1.6983 USDT
2021-12-07 1.4539 USDT 235,371.7800 OCT 1.4316 USDT 1.4063 USDT 1.5970 USDT 1.4770 USDT
2021-12-06 1.3575 USDT 316,431.4600 OCT 1.4160 USDT 1.2734 USDT 1.4220 USDT 1.3542 USDT
2021-12-05 1.5053 USDT 228,844.8300 OCT 1.5433 USDT 1.3784 USDT 1.6088 USDT 1.4154 USDT
2021-12-04 1.5377 USDT 428,113.6100 OCT 1.7552 USDT 1.1968 USDT 1.8029 USDT 1.5583 USDT
2021-12-03 1.7606 USDT 197,887.8800 OCT 1.7002 USDT 1.6758 USDT 1.8515 USDT 1.8131 USDT
2021-12-02 1.7287 USDT 95,255.5800 OCT 1.7833 USDT 1.6858 USDT 1.7931 USDT 1.6864 USDT
2021-12-01 1.8143 USDT 134,786.9500 OCT 1.8163 USDT 1.7731 USDT 1.8425 USDT 1.7970 USDT
2021-11-30 1.8452 USDT 202,008.1700 OCT 1.8851 USDT 1.7697 USDT 1.9453 USDT 1.8562 USDT
2021-11-29 1.8081 USDT 159,533.2300 OCT 1.8209 USDT 1.7446 USDT 1.8922 USDT 1.8427 USDT
2021-11-28 1.8011 USDT 217,319.6800 OCT 1.8856 USDT 1.7151 USDT 1.9038 USDT 1.7381 USDT
2021-11-27 1.8916 USDT 236,866.4400 OCT 1.8406 USDT 1.7722 USDT 1.9640 USDT 1.9213 USDT
2021-11-26 1.9002 USDT 196,644.2800 OCT 2.0651 USDT 1.8000 USDT 2.0869 USDT 1.8696 USDT
2021-11-25 2.0439 USDT 126,441.2700 OCT 2.0006 USDT 1.9728 USDT 2.1235 USDT 2.0726 USDT
2021-11-24 2.0998 USDT 92,721.7800 OCT 2.1484 USDT 1.9983 USDT 2.2146 USDT 2.0109 USDT
2021-11-23 2.0621 USDT 182,878.6800 OCT 2.0404 USDT 1.9456 USDT 2.1882 USDT 2.1000 USDT
2021-11-22 2.0882 USDT 141,565.3900 OCT 2.2544 USDT 2.0178 USDT 2.2544 USDT 2.0254 USDT
2021-11-21 2.1709 USDT 169,359.7200 OCT 2.2398 USDT 2.0733 USDT 2.2681 USDT 2.2562 USDT
2021-11-20 2.0767 USDT 200,959.1200 OCT 2.0550 USDT 2.0149 USDT 2.1444 USDT 2.0948 USDT
2021-11-19 2.0251 USDT 194,825.0000 OCT 1.9648 USDT 1.9221 USDT 2.1441 USDT 2.0867 USDT
2021-11-18 2.1321 USDT 217,615.5700 OCT 2.2117 USDT 1.9038 USDT 2.3494 USDT 2.0348 USDT
2021-11-17 2.2198 USDT 118,442.8800 OCT 2.2127 USDT 2.1708 USDT 2.3624 USDT 2.2250 USDT
2021-11-16 2.2652 USDT 200,108.0800 OCT 2.3784 USDT 2.1057 USDT 2.3984 USDT 2.2805 USDT
2021-11-15 2.4597 USDT 91,621.3700 OCT 2.4655 USDT 2.3933 USDT 2.5430 USDT 2.4292 USDT
2021-11-14 2.4785 USDT 114,983.9400 OCT 2.5079 USDT 2.3711 USDT 2.5430 USDT 2.4792 USDT
2021-11-13 2.4337 USDT 135,925.6800 OCT 2.4355 USDT 2.3522 USDT 2.5775 USDT 2.5236 USDT
2021-11-12 2.4883 USDT 119,980.0500 OCT 2.6360 USDT 2.3617 USDT 2.6449 USDT 2.3842 USDT
2021-11-11 2.5601 USDT 173,774.5200 OCT 2.5057 USDT 2.4116 USDT 2.6669 USDT 2.5849 USDT
2021-11-10 2.6301 USDT 125,248.3600 OCT 2.7260 USDT 2.4626 USDT 2.7448 USDT 2.4975 USDT
2021-11-09 2.6719 USDT 108,846.1200 OCT 2.6354 USDT 2.5906 USDT 2.8043 USDT 2.7710 USDT
2021-11-08 2.6438 USDT 139,894.1600 OCT 2.6580 USDT 2.5663 USDT 2.7258 USDT 2.6596 USDT
2021-11-07 2.6088 USDT 123,613.6400 OCT 2.6085 USDT 2.5387 USDT 2.7360 USDT 2.6845 USDT
2021-11-06 2.5876 USDT 111,601.3300 OCT 2.5894 USDT 2.4905 USDT 2.7133 USDT 2.5877 USDT
2021-11-05 2.7198 USDT 125,138.8600 OCT 2.7419 USDT 2.5785 USDT 2.7973 USDT 2.6298 USDT
2021-11-04 2.8071 USDT 113,409.0600 OCT 2.8805 USDT 2.6813 USDT 2.9656 USDT 2.7725 USDT
2021-11-03 2.7919 USDT 105,723.7200 OCT 2.7240 USDT 2.6770 USDT 2.9367 USDT 2.9069 USDT
2021-11-02 2.7338 USDT 160,698.1600 OCT 2.5907 USDT 2.5418 USDT 2.8640 USDT 2.8077 USDT
2021-11-01 2.5686 USDT 145,444.2400 OCT 2.5180 USDT 2.4744 USDT 2.6528 USDT 2.5725 USDT
2021-10-31 2.3968 USDT 219,440.6100 OCT 2.3450 USDT 2.2930 USDT 2.5467 USDT 2.5065 USDT
2021-10-30 2.5293 USDT 231,798.2500 OCT 2.5291 USDT 2.3718 USDT 2.8347 USDT 2.4692 USDT
2021-10-29 2.6579 USDT 225,671.6500 OCT 2.7195 USDT 2.4827 USDT 2.8363 USDT 2.6013 USDT