Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.8104 USDT |
255,413.1700 OCT |
2.7863 USDT |
2.6453 USDT |
3.0436 USDT |
2.7429 USDT |
| 2021-10-27 |
2.9318 USDT |
257,126.2600 OCT |
3.1072 USDT |
2.6398 USDT |
3.1413 USDT |
2.8517 USDT |
| 2021-10-26 |
3.2456 USDT |
225,753.5200 OCT |
3.4383 USDT |
3.0094 USDT |
3.4402 USDT |
3.1912 USDT |
| 2021-10-25 |
3.0009 USDT |
267,876.1000 OCT |
2.5407 USDT |
2.5398 USDT |
3.4510 USDT |
3.3683 USDT |
| 2021-10-24 |
2.5297 USDT |
93,758.2500 OCT |
2.5064 USDT |
2.4906 USDT |
2.6110 USDT |
2.5336 USDT |
| 2021-10-23 |
2.4960 USDT |
104,810.3000 OCT |
2.5080 USDT |
2.4666 USDT |
2.5412 USDT |
2.5008 USDT |
| 2021-10-22 |
2.6533 USDT |
143,135.0900 OCT |
2.7376 USDT |
2.5036 USDT |
2.7721 USDT |
2.5036 USDT |
| 2021-10-21 |
2.6194 USDT |
162,910.8400 OCT |
2.5137 USDT |
2.4666 USDT |
2.8203 USDT |
2.7750 USDT |
| 2021-10-20 |
2.4917 USDT |
112,501.9700 OCT |
2.4734 USDT |
2.4302 USDT |
2.5633 USDT |
2.5146 USDT |
| 2021-10-19 |
2.4230 USDT |
191,730.0500 OCT |
2.3377 USDT |
2.2670 USDT |
2.5925 USDT |
2.4876 USDT |
| 2021-10-18 |
2.3625 USDT |
100,339.0500 OCT |
2.3838 USDT |
2.3100 USDT |
2.4481 USDT |
2.3406 USDT |
| 2021-10-17 |
2.4411 USDT |
112,083.3500 OCT |
2.4684 USDT |
2.2878 USDT |
2.5280 USDT |
2.3613 USDT |
| 2021-10-16 |
2.5083 USDT |
118,796.2900 OCT |
2.5650 USDT |
2.4477 USDT |
2.5805 USDT |
2.4577 USDT |
| 2021-10-15 |
2.5741 USDT |
166,874.2000 OCT |
2.6485 USDT |
2.4708 USDT |
2.6921 USDT |
2.5544 USDT |
| 2021-10-14 |
2.6178 USDT |
166,154.5200 OCT |
2.5368 USDT |
2.5197 USDT |
2.7237 USDT |
2.6354 USDT |
| 2021-10-13 |
2.5122 USDT |
197,529.2800 OCT |
2.5365 USDT |
2.3630 USDT |
2.6418 USDT |
2.5049 USDT |
| 2021-10-12 |
2.4712 USDT |
246,532.2200 OCT |
2.5223 USDT |
2.3130 USDT |
2.6420 USDT |
2.5061 USDT |
| 2021-10-11 |
2.6685 USDT |
245,743.0800 OCT |
2.6670 USDT |
2.5100 USDT |
2.8153 USDT |
2.5102 USDT |
| 2021-10-10 |
2.9030 USDT |
310,404.8900 OCT |
2.9616 USDT |
2.5922 USDT |
3.1336 USDT |
3.0923 USDT |
| 2021-10-09 |
3.0381 USDT |
225,814.0400 OCT |
3.1205 USDT |
2.9000 USDT |
3.1384 USDT |
3.1173 USDT |
| 2021-10-08 |
3.2976 USDT |
127,235.6900 OCT |
3.2243 USDT |
2.9646 USDT |
3.5170 USDT |
3.2306 USDT |
| 2021-10-07 |
3.2735 USDT |
119,560.0900 OCT |
3.2222 USDT |
3.0797 USDT |
3.5241 USDT |
3.4426 USDT |
| 2021-10-06 |
3.1234 USDT |
135,566.2400 OCT |
3.1864 USDT |
2.9652 USDT |
3.3700 USDT |
3.1508 USDT |
| 2021-10-05 |
3.1913 USDT |
98,744.6600 OCT |
3.1811 USDT |
3.1134 USDT |
3.3141 USDT |
3.1865 USDT |
| 2021-10-04 |
3.2140 USDT |
115,637.0200 OCT |
3.3377 USDT |
3.1000 USDT |
3.3923 USDT |
3.2010 USDT |
| 2021-10-03 |
3.3467 USDT |
103,900.8600 OCT |
3.1775 USDT |
3.1770 USDT |
3.5191 USDT |
3.3714 USDT |
| 2021-10-02 |
3.2818 USDT |
157,247.6600 OCT |
3.3775 USDT |
3.1658 USDT |
3.5604 USDT |
3.1970 USDT |
| 2021-10-01 |
3.1062 USDT |
117,091.1400 OCT |
2.8744 USDT |
2.8241 USDT |
3.3656 USDT |
3.1798 USDT |
| 2021-09-30 |
2.8240 USDT |
100,867.6900 OCT |
2.8473 USDT |
2.7581 USDT |
2.8979 USDT |
2.8548 USDT |
| 2021-09-29 |
2.8262 USDT |
147,996.3000 OCT |
2.7125 USDT |
2.6716 USDT |
2.9857 USDT |
2.7829 USDT |
| 2021-09-28 |
2.8258 USDT |
156,743.1500 OCT |
2.7920 USDT |
2.7290 USDT |
2.9303 USDT |
2.7824 USDT |
| 2021-09-27 |
2.9692 USDT |
141,301.3100 OCT |
2.9264 USDT |
2.7776 USDT |
3.1606 USDT |
2.8644 USDT |
| 2021-09-26 |
3.0388 USDT |
266,135.4900 OCT |
3.4817 USDT |
2.6738 USDT |
3.4920 USDT |
3.0272 USDT |
| 2021-09-25 |
3.4984 USDT |
149,457.8300 OCT |
3.4726 USDT |
3.2599 USDT |
3.6686 USDT |
3.4734 USDT |
| 2021-09-24 |
3.3797 USDT |
235,390.4200 OCT |
3.8549 USDT |
3.0184 USDT |
3.8909 USDT |
3.4812 USDT |
| 2021-09-23 |
3.4477 USDT |
241,143.0500 OCT |
3.2847 USDT |
3.0013 USDT |
3.8492 USDT |
3.8463 USDT |
| 2021-09-22 |
3.0003 USDT |
345,334.7700 OCT |
2.7587 USDT |
2.7537 USDT |
3.3555 USDT |
3.2359 USDT |
| 2021-09-21 |
2.9196 USDT |
382,012.8800 OCT |
2.7192 USDT |
2.5485 USDT |
3.2821 USDT |
2.8682 USDT |
| 2021-09-20 |
2.8493 USDT |
248,523.9800 OCT |
3.1422 USDT |
2.5207 USDT |
3.2358 USDT |
2.7762 USDT |
| 2021-09-19 |
3.0052 USDT |
190,557.2900 OCT |
2.8192 USDT |
2.7441 USDT |
3.3602 USDT |
3.1441 USDT |
| 2021-09-18 |
2.8471 USDT |
117,284.3900 OCT |
1.7000 USDT |
1.7000 USDT |
3.1000 USDT |
2.8173 USDT |