Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0971 USDT |
33,265,565.8077 OGN |
0.0913 USDT |
0.0901 USDT |
0.1082 USDT |
0.1044 USDT |
| 2023-09-28 |
0.0903 USDT |
23,555,405.2474 OGN |
0.0889 USDT |
0.0882 USDT |
0.0931 USDT |
0.0913 USDT |
| 2023-09-27 |
0.0889 USDT |
19,552,105.7857 OGN |
0.0888 USDT |
0.0871 USDT |
0.0902 USDT |
0.0887 USDT |
| 2023-09-26 |
0.0900 USDT |
17,761,716.6714 OGN |
0.0908 USDT |
0.0882 USDT |
0.0922 USDT |
0.0889 USDT |
| 2023-09-25 |
0.0900 USDT |
25,099,556.6172 OGN |
0.0880 USDT |
0.0874 USDT |
0.0943 USDT |
0.0911 USDT |
| 2023-09-24 |
0.0901 USDT |
18,049,854.3539 OGN |
0.0913 USDT |
0.0887 USDT |
0.0915 USDT |
0.0898 USDT |
| 2023-09-23 |
0.0908 USDT |
18,841,260.1623 OGN |
0.0920 USDT |
0.0885 USDT |
0.0926 USDT |
0.0902 USDT |
| 2023-09-22 |
0.0918 USDT |
19,598,806.2979 OGN |
0.0918 USDT |
0.0895 USDT |
0.0933 USDT |
0.0917 USDT |
| 2023-09-21 |
0.0926 USDT |
20,404,772.6777 OGN |
0.0969 USDT |
0.0907 USDT |
0.0995 USDT |
0.0916 USDT |
| 2023-09-20 |
0.0965 USDT |
9,505,900.8255 OGN |
0.0968 USDT |
0.0946 USDT |
0.0989 USDT |
0.0966 USDT |
| 2023-09-19 |
0.0950 USDT |
8,747,378.5074 OGN |
0.0930 USDT |
0.0918 USDT |
0.0989 USDT |
0.0967 USDT |
| 2023-09-18 |
0.0960 USDT |
14,847,165.7790 OGN |
0.0876 USDT |
0.0861 USDT |
0.1035 USDT |
0.0946 USDT |
| 2023-09-17 |
0.0897 USDT |
7,585,989.8507 OGN |
0.0939 USDT |
0.0872 USDT |
0.0939 USDT |
0.0885 USDT |
| 2023-09-16 |
0.0941 USDT |
9,154,600.6668 OGN |
0.0946 USDT |
0.0917 USDT |
0.0969 USDT |
0.0938 USDT |
| 2023-09-15 |
0.0944 USDT |
9,859,651.5598 OGN |
0.0945 USDT |
0.0927 USDT |
0.0969 USDT |
0.0942 USDT |
| 2023-09-14 |
0.0936 USDT |
24,822,458.1624 OGN |
0.0857 USDT |
0.0849 USDT |
0.1071 USDT |
0.0952 USDT |
| 2023-09-13 |
0.0876 USDT |
7,029,699.4690 OGN |
0.0873 USDT |
0.0845 USDT |
0.0885 USDT |
0.0856 USDT |
| 2023-09-12 |
0.0891 USDT |
14,962,985.0594 OGN |
0.0887 USDT |
0.0861 USDT |
0.0913 USDT |
0.0886 USDT |
| 2023-09-11 |
0.0884 USDT |
20,150,739.8193 OGN |
0.0899 USDT |
0.0834 USDT |
0.0949 USDT |
0.0887 USDT |
| 2023-09-10 |
0.0896 USDT |
19,057,082.7703 OGN |
0.0936 USDT |
0.0842 USDT |
0.0986 USDT |
0.0888 USDT |
| 2023-09-09 |
0.0976 USDT |
15,273,423.4186 OGN |
0.1020 USDT |
0.0918 USDT |
0.1051 USDT |
0.0960 USDT |
| 2023-09-08 |
0.1047 USDT |
32,548,160.3023 OGN |
0.0799 USDT |
0.0791 USDT |
0.1295 USDT |
0.1047 USDT |
| 2023-09-07 |
0.0788 USDT |
12,919,124.8421 OGN |
0.0789 USDT |
0.0763 USDT |
0.0822 USDT |
0.0797 USDT |
| 2023-09-06 |
0.0758 USDT |
5,691,242.2561 OGN |
0.0761 USDT |
0.0738 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-09-05 |
0.0753 USDT |
6,676,091.2132 OGN |
0.0743 USDT |
0.0739 USDT |
0.0787 USDT |
0.0759 USDT |
| 2023-09-04 |
0.0745 USDT |
10,183,231.2301 OGN |
0.0721 USDT |
0.0719 USDT |
0.0783 USDT |
0.0740 USDT |
| 2023-09-03 |
0.0729 USDT |
7,533,845.2074 OGN |
0.0722 USDT |
0.0708 USDT |
0.0766 USDT |
0.0718 USDT |
| 2023-09-02 |
0.0725 USDT |
5,289,905.0431 OGN |
0.0726 USDT |
0.0710 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-09-01 |
0.0741 USDT |
6,623,904.5388 OGN |
0.0746 USDT |
0.0721 USDT |
0.0753 USDT |
0.0734 USDT |
| 2023-08-31 |
0.0769 USDT |
7,234,682.9150 OGN |
0.0789 USDT |
0.0737 USDT |
0.0790 USDT |
0.0746 USDT |
| 2023-08-30 |
0.0793 USDT |
6,919,996.7207 OGN |
0.0788 USDT |
0.0774 USDT |
0.0831 USDT |
0.0784 USDT |
| 2023-08-29 |
0.0754 USDT |
9,806,199.3082 OGN |
0.0744 USDT |
0.0706 USDT |
0.0801 USDT |
0.0786 USDT |
| 2023-08-28 |
0.0737 USDT |
8,186,239.6451 OGN |
0.0746 USDT |
0.0718 USDT |
0.0762 USDT |
0.0743 USDT |
| 2023-08-27 |
0.0732 USDT |
7,809,023.4817 OGN |
0.0741 USDT |
0.0722 USDT |
0.0747 USDT |
0.0737 USDT |
| 2023-08-26 |
0.0761 USDT |
8,192,959.6485 OGN |
0.0764 USDT |
0.0745 USDT |
0.0781 USDT |
0.0751 USDT |
| 2023-08-25 |
0.0762 USDT |
8,101,567.1892 OGN |
0.0775 USDT |
0.0748 USDT |
0.0775 USDT |
0.0758 USDT |
| 2023-08-24 |
0.0790 USDT |
6,123,622.9212 OGN |
0.0800 USDT |
0.0768 USDT |
0.0804 USDT |
0.0776 USDT |
| 2023-08-23 |
0.0781 USDT |
6,272,215.3233 OGN |
0.0775 USDT |
0.0774 USDT |
0.0813 USDT |
0.0804 USDT |
| 2023-08-22 |
0.0776 USDT |
7,285,054.2446 OGN |
0.0785 USDT |
0.0741 USDT |
0.0796 USDT |
0.0757 USDT |
| 2023-08-21 |
0.0782 USDT |
8,642,298.6914 OGN |
0.0793 USDT |
0.0752 USDT |
0.0797 USDT |
0.0786 USDT |
| 2023-08-20 |
0.0796 USDT |
6,615,860.0840 OGN |
0.0805 USDT |
0.0776 USDT |
0.0810 USDT |
0.0792 USDT |
| 2023-08-19 |
0.0787 USDT |
7,692,919.3750 OGN |
0.0774 USDT |
0.0773 USDT |
0.0811 USDT |
0.0794 USDT |
| 2023-08-18 |
0.0761 USDT |
11,293,952.0705 OGN |
0.0742 USDT |
0.0737 USDT |
0.0785 USDT |
0.0776 USDT |
| 2023-08-17 |
0.0786 USDT |
16,146,407.0385 OGN |
0.0838 USDT |
0.0656 USDT |
0.0858 USDT |
0.0723 USDT |
| 2023-08-16 |
0.0851 USDT |
14,831,659.4768 OGN |
0.0868 USDT |
0.0812 USDT |
0.0894 USDT |
0.0835 USDT |
| 2023-08-15 |
0.0883 USDT |
14,974,395.5564 OGN |
0.0941 USDT |
0.0814 USDT |
0.0944 USDT |
0.0869 USDT |
| 2023-08-14 |
0.0945 USDT |
7,031,239.2045 OGN |
0.0937 USDT |
0.0932 USDT |
0.0959 USDT |
0.0942 USDT |
| 2023-08-13 |
0.0953 USDT |
7,399,166.8917 OGN |
0.0956 USDT |
0.0938 USDT |
0.0975 USDT |
0.0956 USDT |
| 2023-08-12 |
0.0963 USDT |
9,443,941.3439 OGN |
0.0939 USDT |
0.0936 USDT |
0.0996 USDT |
0.0955 USDT |
| 2023-08-11 |
0.0938 USDT |
8,200,825.0363 OGN |
0.0940 USDT |
0.0922 USDT |
0.0959 USDT |
0.0940 USDT |