Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0769 USDT |
7,234,682.9150 OGN |
0.0789 USDT |
0.0737 USDT |
0.0790 USDT |
0.0746 USDT |
| 2023-08-30 |
0.0793 USDT |
6,919,996.7207 OGN |
0.0788 USDT |
0.0774 USDT |
0.0831 USDT |
0.0784 USDT |
| 2023-08-29 |
0.0754 USDT |
9,806,199.3082 OGN |
0.0744 USDT |
0.0706 USDT |
0.0801 USDT |
0.0786 USDT |
| 2023-08-28 |
0.0737 USDT |
8,186,239.6451 OGN |
0.0746 USDT |
0.0718 USDT |
0.0762 USDT |
0.0743 USDT |
| 2023-08-27 |
0.0732 USDT |
7,809,023.4817 OGN |
0.0741 USDT |
0.0722 USDT |
0.0747 USDT |
0.0737 USDT |
| 2023-08-26 |
0.0761 USDT |
8,192,959.6485 OGN |
0.0764 USDT |
0.0745 USDT |
0.0781 USDT |
0.0751 USDT |
| 2023-08-25 |
0.0762 USDT |
8,101,567.1892 OGN |
0.0775 USDT |
0.0748 USDT |
0.0775 USDT |
0.0758 USDT |
| 2023-08-24 |
0.0790 USDT |
6,123,622.9212 OGN |
0.0800 USDT |
0.0768 USDT |
0.0804 USDT |
0.0776 USDT |
| 2023-08-23 |
0.0781 USDT |
6,272,215.3233 OGN |
0.0775 USDT |
0.0774 USDT |
0.0813 USDT |
0.0804 USDT |
| 2023-08-22 |
0.0776 USDT |
7,285,054.2446 OGN |
0.0785 USDT |
0.0741 USDT |
0.0796 USDT |
0.0757 USDT |
| 2023-08-21 |
0.0782 USDT |
8,642,298.6914 OGN |
0.0793 USDT |
0.0752 USDT |
0.0797 USDT |
0.0786 USDT |
| 2023-08-20 |
0.0796 USDT |
6,615,860.0840 OGN |
0.0805 USDT |
0.0776 USDT |
0.0810 USDT |
0.0792 USDT |
| 2023-08-19 |
0.0787 USDT |
7,692,919.3750 OGN |
0.0774 USDT |
0.0773 USDT |
0.0811 USDT |
0.0794 USDT |
| 2023-08-18 |
0.0761 USDT |
11,293,952.0705 OGN |
0.0742 USDT |
0.0737 USDT |
0.0785 USDT |
0.0776 USDT |
| 2023-08-17 |
0.0786 USDT |
16,146,407.0385 OGN |
0.0838 USDT |
0.0656 USDT |
0.0858 USDT |
0.0723 USDT |
| 2023-08-16 |
0.0851 USDT |
14,831,659.4768 OGN |
0.0868 USDT |
0.0812 USDT |
0.0894 USDT |
0.0835 USDT |
| 2023-08-15 |
0.0883 USDT |
14,974,395.5564 OGN |
0.0941 USDT |
0.0814 USDT |
0.0944 USDT |
0.0869 USDT |
| 2023-08-14 |
0.0945 USDT |
7,031,239.2045 OGN |
0.0937 USDT |
0.0932 USDT |
0.0959 USDT |
0.0942 USDT |
| 2023-08-13 |
0.0953 USDT |
7,399,166.8917 OGN |
0.0956 USDT |
0.0938 USDT |
0.0975 USDT |
0.0956 USDT |
| 2023-08-12 |
0.0963 USDT |
9,443,941.3439 OGN |
0.0939 USDT |
0.0936 USDT |
0.0996 USDT |
0.0955 USDT |
| 2023-08-11 |
0.0938 USDT |
8,200,825.0363 OGN |
0.0940 USDT |
0.0922 USDT |
0.0959 USDT |
0.0940 USDT |
| 2023-08-10 |
0.0942 USDT |
6,528,693.7465 OGN |
0.0948 USDT |
0.0931 USDT |
0.0957 USDT |
0.0939 USDT |
| 2023-08-09 |
0.0949 USDT |
5,629,481.6377 OGN |
0.0951 USDT |
0.0931 USDT |
0.0965 USDT |
0.0935 USDT |
| 2023-08-08 |
0.0953 USDT |
7,303,356.3494 OGN |
0.0951 USDT |
0.0936 USDT |
0.0975 USDT |
0.0953 USDT |
| 2023-08-07 |
0.0966 USDT |
7,968,225.4900 OGN |
0.0972 USDT |
0.0918 USDT |
0.0999 USDT |
0.0942 USDT |
| 2023-08-06 |
0.0973 USDT |
4,553,054.8345 OGN |
0.0967 USDT |
0.0959 USDT |
0.0994 USDT |
0.0962 USDT |
| 2023-08-05 |
0.0976 USDT |
7,269,497.7057 OGN |
0.0992 USDT |
0.0954 USDT |
0.1009 USDT |
0.0965 USDT |
| 2023-08-04 |
0.0999 USDT |
6,461,275.7055 OGN |
0.0997 USDT |
0.0967 USDT |
0.1018 USDT |
0.0992 USDT |
| 2023-08-03 |
0.1031 USDT |
4,622,304.3062 OGN |
0.1052 USDT |
0.1003 USDT |
0.1076 USDT |
0.1008 USDT |
| 2023-08-02 |
0.1070 USDT |
6,079,612.2362 OGN |
0.1040 USDT |
0.1020 USDT |
0.1131 USDT |
0.1074 USDT |
| 2023-08-01 |
0.1003 USDT |
6,762,028.3711 OGN |
0.1036 USDT |
0.0986 USDT |
0.1038 USDT |
0.1030 USDT |
| 2023-07-31 |
0.1038 USDT |
4,676,621.1261 OGN |
0.1029 USDT |
0.1020 USDT |
0.1069 USDT |
0.1054 USDT |
| 2023-07-30 |
0.1057 USDT |
7,212,135.5430 OGN |
0.1094 USDT |
0.1005 USDT |
0.1126 USDT |
0.1031 USDT |
| 2023-07-29 |
0.1107 USDT |
8,531,407.1243 OGN |
0.1087 USDT |
0.1072 USDT |
0.1159 USDT |
0.1091 USDT |
| 2023-07-28 |
0.1041 USDT |
8,371,856.3254 OGN |
0.1022 USDT |
0.0985 USDT |
0.1121 USDT |
0.1075 USDT |
| 2023-07-27 |
0.1094 USDT |
9,743,254.0405 OGN |
0.1055 USDT |
0.1000 USDT |
0.1236 USDT |
0.1010 USDT |
| 2023-07-26 |
0.1016 USDT |
16,536,481.6301 OGN |
0.0897 USDT |
0.0877 USDT |
0.1188 USDT |
0.1042 USDT |
| 2023-07-25 |
0.0939 USDT |
13,291,437.1414 OGN |
0.0947 USDT |
0.0863 USDT |
0.1034 USDT |
0.0876 USDT |
| 2023-07-24 |
0.1046 USDT |
27,417,689.2954 OGN |
0.1227 USDT |
0.0890 USDT |
0.1303 USDT |
0.0964 USDT |
| 2023-07-23 |
0.1102 USDT |
32,241,965.6639 OGN |
0.0753 USDT |
0.0746 USDT |
0.1459 USDT |
0.1322 USDT |
| 2023-07-22 |
0.0776 USDT |
3,808,439.3327 OGN |
0.0777 USDT |
0.0756 USDT |
0.0786 USDT |
0.0760 USDT |
| 2023-07-21 |
0.0772 USDT |
4,359,967.2217 OGN |
0.0775 USDT |
0.0764 USDT |
0.0783 USDT |
0.0771 USDT |
| 2023-07-20 |
0.0772 USDT |
4,416,104.7032 OGN |
0.0764 USDT |
0.0758 USDT |
0.0787 USDT |
0.0764 USDT |
| 2023-07-19 |
0.0772 USDT |
3,971,779.7175 OGN |
0.0769 USDT |
0.0757 USDT |
0.0790 USDT |
0.0770 USDT |
| 2023-07-18 |
0.0796 USDT |
3,625,982.2221 OGN |
0.0814 USDT |
0.0771 USDT |
0.0818 USDT |
0.0776 USDT |
| 2023-07-17 |
0.0805 USDT |
4,498,172.2734 OGN |
0.0802 USDT |
0.0784 USDT |
0.0821 USDT |
0.0814 USDT |
| 2023-07-16 |
0.0823 USDT |
3,977,475.0139 OGN |
0.0837 USDT |
0.0799 USDT |
0.0840 USDT |
0.0804 USDT |
| 2023-07-15 |
0.0836 USDT |
3,436,048.7478 OGN |
0.0838 USDT |
0.0825 USDT |
0.0854 USDT |
0.0838 USDT |
| 2023-07-14 |
0.0857 USDT |
5,193,188.3547 OGN |
0.0863 USDT |
0.0811 USDT |
0.0888 USDT |
0.0821 USDT |
| 2023-07-13 |
0.0816 USDT |
4,930,704.3403 OGN |
0.0804 USDT |
0.0785 USDT |
0.0863 USDT |
0.0858 USDT |