Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0815 USDT |
4,792,226.8250 OGN |
0.0818 USDT |
0.0797 USDT |
0.0830 USDT |
0.0809 USDT |
| 2023-07-11 |
0.0815 USDT |
6,309,219.5305 OGN |
0.0814 USDT |
0.0805 USDT |
0.0824 USDT |
0.0814 USDT |
| 2023-07-10 |
0.0804 USDT |
5,143,282.0036 OGN |
0.0811 USDT |
0.0786 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-07-09 |
0.0829 USDT |
4,837,679.6636 OGN |
0.0837 USDT |
0.0807 USDT |
0.0843 USDT |
0.0813 USDT |
| 2023-07-08 |
0.0831 USDT |
4,899,180.2518 OGN |
0.0826 USDT |
0.0817 USDT |
0.0845 USDT |
0.0837 USDT |
| 2023-07-07 |
0.0825 USDT |
6,237,480.4622 OGN |
0.0818 USDT |
0.0804 USDT |
0.0842 USDT |
0.0813 USDT |
| 2023-07-06 |
0.0848 USDT |
5,962,017.7689 OGN |
0.0835 USDT |
0.0823 USDT |
0.0887 USDT |
0.0852 USDT |
| 2023-07-05 |
0.0844 USDT |
5,671,752.8365 OGN |
0.0853 USDT |
0.0819 USDT |
0.0872 USDT |
0.0835 USDT |
| 2023-07-04 |
0.0846 USDT |
4,884,197.9531 OGN |
0.0850 USDT |
0.0831 USDT |
0.0857 USDT |
0.0852 USDT |
| 2023-07-03 |
0.0840 USDT |
4,489,416.9702 OGN |
0.0823 USDT |
0.0819 USDT |
0.0862 USDT |
0.0852 USDT |
| 2023-07-02 |
0.0805 USDT |
3,252,856.4656 OGN |
0.0820 USDT |
0.0789 USDT |
0.0820 USDT |
0.0809 USDT |
| 2023-07-01 |
0.0808 USDT |
3,079,655.4358 OGN |
0.0807 USDT |
0.0793 USDT |
0.0827 USDT |
0.0810 USDT |
| 2023-06-30 |
0.0787 USDT |
8,870,714.3084 OGN |
0.0770 USDT |
0.0743 USDT |
0.0820 USDT |
0.0806 USDT |
| 2023-06-29 |
0.0769 USDT |
3,290,728.3146 OGN |
0.0758 USDT |
0.0757 USDT |
0.0785 USDT |
0.0768 USDT |
| 2023-06-28 |
0.0785 USDT |
4,425,289.4238 OGN |
0.0815 USDT |
0.0744 USDT |
0.0816 USDT |
0.0753 USDT |
| 2023-06-27 |
0.0803 USDT |
3,550,415.1483 OGN |
0.0795 USDT |
0.0791 USDT |
0.0817 USDT |
0.0815 USDT |
| 2023-06-26 |
0.0807 USDT |
4,662,600.4222 OGN |
0.0828 USDT |
0.0784 USDT |
0.0829 USDT |
0.0789 USDT |
| 2023-06-25 |
0.0830 USDT |
3,739,908.1998 OGN |
0.0822 USDT |
0.0814 USDT |
0.0849 USDT |
0.0823 USDT |
| 2023-06-24 |
0.0822 USDT |
5,072,315.5136 OGN |
0.0825 USDT |
0.0805 USDT |
0.0837 USDT |
0.0814 USDT |
| 2023-06-23 |
0.0811 USDT |
4,344,850.3409 OGN |
0.0798 USDT |
0.0790 USDT |
0.0839 USDT |
0.0833 USDT |
| 2023-06-22 |
0.0811 USDT |
7,872,094.9476 OGN |
0.0796 USDT |
0.0779 USDT |
0.0831 USDT |
0.0801 USDT |
| 2023-06-21 |
0.0773 USDT |
5,919,774.2139 OGN |
0.0746 USDT |
0.0744 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-06-20 |
0.0732 USDT |
4,964,987.8478 OGN |
0.0734 USDT |
0.0707 USDT |
0.0754 USDT |
0.0747 USDT |
| 2023-06-19 |
0.0722 USDT |
3,450,754.7087 OGN |
0.0716 USDT |
0.0707 USDT |
0.0737 USDT |
0.0730 USDT |
| 2023-06-18 |
0.0725 USDT |
3,262,737.4008 OGN |
0.0725 USDT |
0.0713 USDT |
0.0737 USDT |
0.0715 USDT |
| 2023-06-17 |
0.0726 USDT |
3,182,042.9796 OGN |
0.0712 USDT |
0.0706 USDT |
0.0744 USDT |
0.0726 USDT |
| 2023-06-16 |
0.0699 USDT |
3,805,399.8766 OGN |
0.0704 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2023-06-15 |
0.0689 USDT |
4,352,762.6183 OGN |
0.0689 USDT |
0.0676 USDT |
0.0707 USDT |
0.0700 USDT |
| 2023-06-14 |
0.0706 USDT |
5,699,023.7304 OGN |
0.0726 USDT |
0.0668 USDT |
0.0727 USDT |
0.0681 USDT |
| 2023-06-13 |
0.0725 USDT |
5,852,176.2526 OGN |
0.0711 USDT |
0.0710 USDT |
0.0742 USDT |
0.0726 USDT |
| 2023-06-12 |
0.0691 USDT |
8,231,451.2785 OGN |
0.0685 USDT |
0.0656 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0671 USDT |
5,337,498.3900 OGN |
0.0669 USDT |
0.0656 USDT |
0.0696 USDT |
0.0686 USDT |
| 2023-06-10 |
0.0664 USDT |
23,437,582.6877 OGN |
0.0817 USDT |
0.0605 USDT |
0.0820 USDT |
0.0663 USDT |
| 2023-06-09 |
0.0824 USDT |
3,165,459.5399 OGN |
0.0824 USDT |
0.0810 USDT |
0.0836 USDT |
0.0822 USDT |
| 2023-06-08 |
0.0815 USDT |
4,068,846.5432 OGN |
0.0815 USDT |
0.0789 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0858 USDT |
3,241,289.6372 OGN |
0.0888 USDT |
0.0818 USDT |
0.0889 USDT |
0.0820 USDT |
| 2023-06-06 |
0.0862 USDT |
3,258,206.8746 OGN |
0.0862 USDT |
0.0833 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-06-05 |
0.0878 USDT |
8,913,001.2708 OGN |
0.0966 USDT |
0.0833 USDT |
0.0967 USDT |
0.0858 USDT |
| 2023-06-04 |
0.0978 USDT |
1,795,287.4698 OGN |
0.0976 USDT |
0.0967 USDT |
0.0990 USDT |
0.0977 USDT |
| 2023-06-03 |
0.0983 USDT |
2,467,713.4628 OGN |
0.0985 USDT |
0.0969 USDT |
0.0995 USDT |
0.0974 USDT |
| 2023-06-02 |
0.0977 USDT |
2,493,986.5569 OGN |
0.0963 USDT |
0.0951 USDT |
0.0990 USDT |
0.0988 USDT |
| 2023-06-01 |
0.0962 USDT |
2,816,417.4310 OGN |
0.0966 USDT |
0.0943 USDT |
0.0973 USDT |
0.0963 USDT |
| 2023-05-31 |
0.0964 USDT |
3,463,661.6135 OGN |
0.0991 USDT |
0.0945 USDT |
0.0999 USDT |
0.0964 USDT |
| 2023-05-30 |
0.0976 USDT |
2,624,516.6291 OGN |
0.0967 USDT |
0.0957 USDT |
0.0991 USDT |
0.0988 USDT |
| 2023-05-29 |
0.0966 USDT |
2,679,207.3675 OGN |
0.0967 USDT |
0.0950 USDT |
0.0977 USDT |
0.0966 USDT |
| 2023-05-28 |
0.0933 USDT |
1,792,774.7963 OGN |
0.0920 USDT |
0.0914 USDT |
0.0957 USDT |
0.0953 USDT |
| 2023-05-27 |
0.0919 USDT |
1,888,750.0090 OGN |
0.0919 USDT |
0.0909 USDT |
0.0927 USDT |
0.0915 USDT |
| 2023-05-26 |
0.0917 USDT |
2,425,343.2197 OGN |
0.0912 USDT |
0.0901 USDT |
0.0929 USDT |
0.0919 USDT |
| 2023-05-25 |
0.0892 USDT |
2,411,285.2668 OGN |
0.0897 USDT |
0.0871 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-05-24 |
0.0908 USDT |
3,591,961.1610 OGN |
0.0947 USDT |
0.0877 USDT |
0.0949 USDT |
0.0898 USDT |