Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0773 USDT |
5,919,774.2139 OGN |
0.0746 USDT |
0.0744 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-06-20 |
0.0732 USDT |
4,964,987.8478 OGN |
0.0734 USDT |
0.0707 USDT |
0.0754 USDT |
0.0747 USDT |
| 2023-06-19 |
0.0722 USDT |
3,450,754.7087 OGN |
0.0716 USDT |
0.0707 USDT |
0.0737 USDT |
0.0730 USDT |
| 2023-06-18 |
0.0725 USDT |
3,262,737.4008 OGN |
0.0725 USDT |
0.0713 USDT |
0.0737 USDT |
0.0715 USDT |
| 2023-06-17 |
0.0726 USDT |
3,182,042.9796 OGN |
0.0712 USDT |
0.0706 USDT |
0.0744 USDT |
0.0726 USDT |
| 2023-06-16 |
0.0699 USDT |
3,805,399.8766 OGN |
0.0704 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2023-06-15 |
0.0689 USDT |
4,352,762.6183 OGN |
0.0689 USDT |
0.0676 USDT |
0.0707 USDT |
0.0700 USDT |
| 2023-06-14 |
0.0706 USDT |
5,699,023.7304 OGN |
0.0726 USDT |
0.0668 USDT |
0.0727 USDT |
0.0681 USDT |
| 2023-06-13 |
0.0725 USDT |
5,852,176.2526 OGN |
0.0711 USDT |
0.0710 USDT |
0.0742 USDT |
0.0726 USDT |
| 2023-06-12 |
0.0691 USDT |
8,231,451.2785 OGN |
0.0685 USDT |
0.0656 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0671 USDT |
5,337,498.3900 OGN |
0.0669 USDT |
0.0656 USDT |
0.0696 USDT |
0.0686 USDT |
| 2023-06-10 |
0.0664 USDT |
23,437,582.6877 OGN |
0.0817 USDT |
0.0605 USDT |
0.0820 USDT |
0.0663 USDT |
| 2023-06-09 |
0.0824 USDT |
3,165,459.5399 OGN |
0.0824 USDT |
0.0810 USDT |
0.0836 USDT |
0.0822 USDT |
| 2023-06-08 |
0.0815 USDT |
4,068,846.5432 OGN |
0.0815 USDT |
0.0789 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0858 USDT |
3,241,289.6372 OGN |
0.0888 USDT |
0.0818 USDT |
0.0889 USDT |
0.0820 USDT |
| 2023-06-06 |
0.0862 USDT |
3,258,206.8746 OGN |
0.0862 USDT |
0.0833 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-06-05 |
0.0878 USDT |
8,913,001.2708 OGN |
0.0966 USDT |
0.0833 USDT |
0.0967 USDT |
0.0858 USDT |
| 2023-06-04 |
0.0978 USDT |
1,795,287.4698 OGN |
0.0976 USDT |
0.0967 USDT |
0.0990 USDT |
0.0977 USDT |
| 2023-06-03 |
0.0983 USDT |
2,467,713.4628 OGN |
0.0985 USDT |
0.0969 USDT |
0.0995 USDT |
0.0974 USDT |
| 2023-06-02 |
0.0977 USDT |
2,493,986.5569 OGN |
0.0963 USDT |
0.0951 USDT |
0.0990 USDT |
0.0988 USDT |
| 2023-06-01 |
0.0962 USDT |
2,816,417.4310 OGN |
0.0966 USDT |
0.0943 USDT |
0.0973 USDT |
0.0963 USDT |
| 2023-05-31 |
0.0964 USDT |
3,463,661.6135 OGN |
0.0991 USDT |
0.0945 USDT |
0.0999 USDT |
0.0964 USDT |
| 2023-05-30 |
0.0976 USDT |
2,624,516.6291 OGN |
0.0967 USDT |
0.0957 USDT |
0.0991 USDT |
0.0988 USDT |
| 2023-05-29 |
0.0966 USDT |
2,679,207.3675 OGN |
0.0967 USDT |
0.0950 USDT |
0.0977 USDT |
0.0966 USDT |
| 2023-05-28 |
0.0933 USDT |
1,792,774.7963 OGN |
0.0920 USDT |
0.0914 USDT |
0.0957 USDT |
0.0953 USDT |
| 2023-05-27 |
0.0919 USDT |
1,888,750.0090 OGN |
0.0919 USDT |
0.0909 USDT |
0.0927 USDT |
0.0915 USDT |
| 2023-05-26 |
0.0917 USDT |
2,425,343.2197 OGN |
0.0912 USDT |
0.0901 USDT |
0.0929 USDT |
0.0919 USDT |
| 2023-05-25 |
0.0892 USDT |
2,411,285.2668 OGN |
0.0897 USDT |
0.0871 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-05-24 |
0.0908 USDT |
3,591,961.1610 OGN |
0.0947 USDT |
0.0877 USDT |
0.0949 USDT |
0.0898 USDT |
| 2023-05-23 |
0.0947 USDT |
2,845,912.6987 OGN |
0.0937 USDT |
0.0929 USDT |
0.0966 USDT |
0.0945 USDT |
| 2023-05-22 |
0.0930 USDT |
2,466,814.7945 OGN |
0.0934 USDT |
0.0913 USDT |
0.0941 USDT |
0.0938 USDT |
| 2023-05-21 |
0.0953 USDT |
1,821,429.5133 OGN |
0.0963 USDT |
0.0933 USDT |
0.0966 USDT |
0.0940 USDT |
| 2023-05-20 |
0.0951 USDT |
2,428,552.7092 OGN |
0.0951 USDT |
0.0940 USDT |
0.0964 USDT |
0.0961 USDT |
| 2023-05-19 |
0.0946 USDT |
2,705,792.0898 OGN |
0.0945 USDT |
0.0934 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-05-18 |
0.0944 USDT |
3,469,107.4021 OGN |
0.0968 USDT |
0.0916 USDT |
0.0969 USDT |
0.0944 USDT |
| 2023-05-17 |
0.0946 USDT |
3,433,525.1561 OGN |
0.0941 USDT |
0.0929 USDT |
0.0976 USDT |
0.0971 USDT |
| 2023-05-16 |
0.0915 USDT |
3,549,567.4272 OGN |
0.0917 USDT |
0.0899 USDT |
0.0936 USDT |
0.0935 USDT |
| 2023-05-15 |
0.0912 USDT |
2,700,027.4176 OGN |
0.0904 USDT |
0.0888 USDT |
0.0927 USDT |
0.0924 USDT |
| 2023-05-14 |
0.0893 USDT |
2,723,486.0785 OGN |
0.0887 USDT |
0.0875 USDT |
0.0915 USDT |
0.0895 USDT |
| 2023-05-13 |
0.0894 USDT |
2,414,914.3781 OGN |
0.0909 USDT |
0.0880 USDT |
0.0911 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0879 USDT |
3,771,308.0702 OGN |
0.0878 USDT |
0.0849 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-05-11 |
0.0901 USDT |
3,377,045.4725 OGN |
0.0950 USDT |
0.0854 USDT |
0.0950 USDT |
0.0871 USDT |
| 2023-05-10 |
0.0930 USDT |
4,267,897.7890 OGN |
0.0933 USDT |
0.0894 USDT |
0.0969 USDT |
0.0937 USDT |
| 2023-05-09 |
0.0929 USDT |
2,535,971.6655 OGN |
0.0934 USDT |
0.0920 USDT |
0.0944 USDT |
0.0933 USDT |
| 2023-05-08 |
0.0968 USDT |
5,412,584.5584 OGN |
0.1030 USDT |
0.0901 USDT |
0.1039 USDT |
0.0903 USDT |
| 2023-05-07 |
0.1049 USDT |
1,737,768.4667 OGN |
0.1053 USDT |
0.1029 USDT |
0.1063 USDT |
0.1032 USDT |
| 2023-05-06 |
0.1078 USDT |
2,100,196.6531 OGN |
0.1107 USDT |
0.1037 USDT |
0.1115 USDT |
0.1056 USDT |
| 2023-05-05 |
0.1093 USDT |
2,318,776.6915 OGN |
0.1085 USDT |
0.1073 USDT |
0.1114 USDT |
0.1108 USDT |
| 2023-05-04 |
0.1095 USDT |
2,481,299.8939 OGN |
0.1115 USDT |
0.1076 USDT |
0.1117 USDT |
0.1085 USDT |
| 2023-05-03 |
0.1074 USDT |
2,419,154.1303 OGN |
0.1090 USDT |
0.1054 USDT |
0.1093 USDT |
0.1093 USDT |