Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0794 USDT |
15,428,337.3204 OGN |
0.0794 USDT |
0.0761 USDT |
0.0808 USDT |
0.0773 USDT |
| 2024-10-02 |
0.0820 USDT |
21,807,984.7156 OGN |
0.0808 USDT |
0.0786 USDT |
0.0848 USDT |
0.0795 USDT |
| 2024-10-01 |
0.0897 USDT |
17,774,245.5525 OGN |
0.0890 USDT |
0.0830 USDT |
0.0928 USDT |
0.0832 USDT |
| 2024-09-30 |
0.0938 USDT |
18,600,517.7367 OGN |
0.0953 USDT |
0.0908 USDT |
0.0962 USDT |
0.0914 USDT |
| 2024-09-29 |
0.0949 USDT |
14,856,589.7130 OGN |
0.0945 USDT |
0.0936 USDT |
0.0972 USDT |
0.0963 USDT |
| 2024-09-28 |
0.0957 USDT |
16,472,587.1863 OGN |
0.0969 USDT |
0.0930 USDT |
0.0990 USDT |
0.0931 USDT |
| 2024-09-27 |
0.0963 USDT |
19,775,003.6534 OGN |
0.0960 USDT |
0.0933 USDT |
0.0985 USDT |
0.0956 USDT |
| 2024-09-26 |
0.0926 USDT |
16,667,050.5642 OGN |
0.0906 USDT |
0.0893 USDT |
0.0956 USDT |
0.0948 USDT |
| 2024-09-25 |
0.0935 USDT |
17,256,494.7956 OGN |
0.0933 USDT |
0.0913 USDT |
0.0956 USDT |
0.0922 USDT |
| 2024-09-24 |
0.0925 USDT |
21,190,003.0029 OGN |
0.0929 USDT |
0.0907 USDT |
0.0941 USDT |
0.0935 USDT |
| 2024-09-23 |
0.0915 USDT |
16,227,471.3134 OGN |
0.0897 USDT |
0.0878 USDT |
0.0938 USDT |
0.0927 USDT |
| 2024-09-22 |
0.0916 USDT |
12,509,360.8399 OGN |
0.0936 USDT |
0.0895 USDT |
0.0937 USDT |
0.0897 USDT |
| 2024-09-21 |
0.0918 USDT |
14,016,462.0148 OGN |
0.0919 USDT |
0.0907 USDT |
0.0930 USDT |
0.0921 USDT |
| 2024-09-20 |
0.0918 USDT |
19,839,591.2660 OGN |
0.0914 USDT |
0.0894 USDT |
0.0946 USDT |
0.0912 USDT |
| 2024-09-19 |
0.0906 USDT |
18,973,485.1199 OGN |
0.0902 USDT |
0.0888 USDT |
0.0928 USDT |
0.0912 USDT |
| 2024-09-18 |
0.0874 USDT |
20,527,243.3380 OGN |
0.0879 USDT |
0.0844 USDT |
0.0905 USDT |
0.0886 USDT |
| 2024-09-17 |
0.0861 USDT |
22,065,660.0684 OGN |
0.0848 USDT |
0.0837 USDT |
0.0882 USDT |
0.0875 USDT |
| 2024-09-16 |
0.0868 USDT |
23,636,307.5512 OGN |
0.0887 USDT |
0.0839 USDT |
0.0892 USDT |
0.0841 USDT |
| 2024-09-15 |
0.0915 USDT |
33,274,393.6129 OGN |
0.0914 USDT |
0.0888 USDT |
0.0964 USDT |
0.0904 USDT |
| 2024-09-14 |
0.0843 USDT |
15,940,329.7691 OGN |
0.0847 USDT |
0.0824 USDT |
0.0862 USDT |
0.0857 USDT |
| 2024-09-13 |
0.0817 USDT |
16,435,155.5010 OGN |
0.0818 USDT |
0.0802 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-09-12 |
0.0813 USDT |
19,459,710.0717 OGN |
0.0819 USDT |
0.0802 USDT |
0.0823 USDT |
0.0818 USDT |
| 2024-09-11 |
0.0816 USDT |
18,702,331.7959 OGN |
0.0833 USDT |
0.0795 USDT |
0.0835 USDT |
0.0824 USDT |
| 2024-09-10 |
0.0823 USDT |
16,833,222.2145 OGN |
0.0822 USDT |
0.0810 USDT |
0.0843 USDT |
0.0840 USDT |
| 2024-09-09 |
0.0812 USDT |
22,265,744.0571 OGN |
0.0799 USDT |
0.0796 USDT |
0.0832 USDT |
0.0823 USDT |
| 2024-09-08 |
0.0790 USDT |
19,648,997.6996 OGN |
0.0784 USDT |
0.0775 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-09-07 |
0.0790 USDT |
11,455,100.8242 OGN |
0.0782 USDT |
0.0771 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-09-06 |
0.0804 USDT |
29,035,740.9054 OGN |
0.0823 USDT |
0.0748 USDT |
0.0834 USDT |
0.0782 USDT |
| 2024-09-05 |
0.0844 USDT |
25,470,048.4906 OGN |
0.0864 USDT |
0.0809 USDT |
0.0871 USDT |
0.0821 USDT |
| 2024-09-04 |
0.0847 USDT |
29,931,757.0268 OGN |
0.0841 USDT |
0.0793 USDT |
0.0885 USDT |
0.0864 USDT |
| 2024-09-03 |
0.0890 USDT |
23,239,873.6108 OGN |
0.0906 USDT |
0.0847 USDT |
0.0918 USDT |
0.0853 USDT |
| 2024-09-02 |
0.0876 USDT |
20,914,099.6921 OGN |
0.0850 USDT |
0.0839 USDT |
0.0909 USDT |
0.0896 USDT |
| 2024-09-01 |
0.0882 USDT |
24,352,461.6023 OGN |
0.0886 USDT |
0.0863 USDT |
0.0904 USDT |
0.0876 USDT |
| 2024-08-31 |
0.0904 USDT |
22,517,356.1836 OGN |
0.0910 USDT |
0.0883 USDT |
0.0931 USDT |
0.0892 USDT |
| 2024-08-30 |
0.0880 USDT |
31,904,993.3890 OGN |
0.0869 USDT |
0.0833 USDT |
0.0932 USDT |
0.0909 USDT |
| 2024-08-29 |
0.0912 USDT |
26,234,059.9756 OGN |
0.0914 USDT |
0.0855 USDT |
0.0942 USDT |
0.0864 USDT |
| 2024-08-28 |
0.0886 USDT |
31,253,995.6360 OGN |
0.0849 USDT |
0.0838 USDT |
0.0937 USDT |
0.0886 USDT |
| 2024-08-27 |
0.0906 USDT |
23,299,636.2597 OGN |
0.0882 USDT |
0.0877 USDT |
0.0954 USDT |
0.0906 USDT |
| 2024-08-26 |
0.0915 USDT |
30,432,373.6595 OGN |
0.0898 USDT |
0.0881 USDT |
0.0977 USDT |
0.0893 USDT |
| 2024-08-25 |
0.0890 USDT |
14,890,918.8465 OGN |
0.0906 USDT |
0.0858 USDT |
0.0911 USDT |
0.0902 USDT |
| 2024-08-24 |
0.0899 USDT |
12,969,722.8617 OGN |
0.0898 USDT |
0.0883 USDT |
0.0918 USDT |
0.0911 USDT |
| 2024-08-23 |
0.0871 USDT |
20,446,125.0959 OGN |
0.0835 USDT |
0.0833 USDT |
0.0907 USDT |
0.0900 USDT |
| 2024-08-22 |
0.0838 USDT |
14,288,040.3237 OGN |
0.0843 USDT |
0.0817 USDT |
0.0849 USDT |
0.0836 USDT |
| 2024-08-21 |
0.0813 USDT |
19,088,864.3542 OGN |
0.0802 USDT |
0.0790 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-08-20 |
0.0803 USDT |
18,799,798.5295 OGN |
0.0806 USDT |
0.0780 USDT |
0.0825 USDT |
0.0805 USDT |
| 2024-08-19 |
0.0779 USDT |
20,010,431.1887 OGN |
0.0768 USDT |
0.0757 USDT |
0.0809 USDT |
0.0807 USDT |
| 2024-08-18 |
0.0749 USDT |
13,486,979.6662 OGN |
0.0737 USDT |
0.0723 USDT |
0.0808 USDT |
0.0780 USDT |
| 2024-08-17 |
0.0731 USDT |
14,642,183.8070 OGN |
0.0726 USDT |
0.0722 USDT |
0.0742 USDT |
0.0732 USDT |
| 2024-08-16 |
0.0728 USDT |
14,991,417.9896 OGN |
0.0728 USDT |
0.0706 USDT |
0.0743 USDT |
0.0713 USDT |
| 2024-08-15 |
0.0755 USDT |
22,329,965.8367 OGN |
0.0770 USDT |
0.0711 USDT |
0.0778 USDT |
0.0717 USDT |