Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1481 USDT |
18,322,488.2081 OGN |
0.1478 USDT |
0.1429 USDT |
0.1547 USDT |
0.1494 USDT |
| 2024-12-02 |
0.1407 USDT |
14,596,989.3292 OGN |
0.1437 USDT |
0.1328 USDT |
0.1448 USDT |
0.1408 USDT |
| 2024-12-01 |
0.1377 USDT |
13,165,442.2068 OGN |
0.1368 USDT |
0.1323 USDT |
0.1486 USDT |
0.1438 USDT |
| 2024-11-30 |
0.1339 USDT |
15,036,854.6361 OGN |
0.1322 USDT |
0.1296 USDT |
0.1388 USDT |
0.1381 USDT |
| 2024-11-29 |
0.1288 USDT |
16,221,532.9469 OGN |
0.1270 USDT |
0.1248 USDT |
0.1331 USDT |
0.1318 USDT |
| 2024-11-28 |
0.1257 USDT |
18,378,349.5793 OGN |
0.1279 USDT |
0.1220 USDT |
0.1299 USDT |
0.1274 USDT |
| 2024-11-27 |
0.1181 USDT |
16,626,158.4754 OGN |
0.1145 USDT |
0.1123 USDT |
0.1261 USDT |
0.1255 USDT |
| 2024-11-26 |
0.1169 USDT |
25,760,314.7597 OGN |
0.1198 USDT |
0.1101 USDT |
0.1244 USDT |
0.1152 USDT |
| 2024-11-25 |
0.1234 USDT |
14,959,945.5399 OGN |
0.1270 USDT |
0.1208 USDT |
0.1309 USDT |
0.1262 USDT |
| 2024-11-24 |
0.1218 USDT |
25,044,449.7989 OGN |
0.1178 USDT |
0.1146 USDT |
0.1367 USDT |
0.1228 USDT |
| 2024-11-23 |
0.1135 USDT |
18,532,285.6821 OGN |
0.1106 USDT |
0.1095 USDT |
0.1198 USDT |
0.1144 USDT |
| 2024-11-22 |
0.1065 USDT |
19,737,917.3276 OGN |
0.1059 USDT |
0.1037 USDT |
0.1099 USDT |
0.1069 USDT |
| 2024-11-21 |
0.1006 USDT |
17,935,849.3917 OGN |
0.0993 USDT |
0.0964 USDT |
0.1063 USDT |
0.1056 USDT |
| 2024-11-20 |
0.1030 USDT |
16,070,430.3941 OGN |
0.1044 USDT |
0.0997 USDT |
0.1050 USDT |
0.1020 USDT |
| 2024-11-19 |
0.1057 USDT |
25,018,749.9876 OGN |
0.1078 USDT |
0.1012 USDT |
0.1083 USDT |
0.1041 USDT |
| 2024-11-18 |
0.1011 USDT |
15,689,895.3983 OGN |
0.0993 USDT |
0.0988 USDT |
0.1044 USDT |
0.1033 USDT |
| 2024-11-17 |
0.1021 USDT |
24,549,718.0496 OGN |
0.1027 USDT |
0.0974 USDT |
0.1125 USDT |
0.0994 USDT |
| 2024-11-16 |
0.0980 USDT |
17,572,714.2296 OGN |
0.0962 USDT |
0.0957 USDT |
0.1014 USDT |
0.1005 USDT |
| 2024-11-15 |
0.0912 USDT |
19,272,047.3572 OGN |
0.0912 USDT |
0.0875 USDT |
0.0929 USDT |
0.0907 USDT |
| 2024-11-14 |
0.0943 USDT |
25,031,520.0109 OGN |
0.0953 USDT |
0.0892 USDT |
0.0974 USDT |
0.0920 USDT |
| 2024-11-13 |
0.0966 USDT |
28,592,584.6262 OGN |
0.0994 USDT |
0.0919 USDT |
0.1009 USDT |
0.0985 USDT |
| 2024-11-12 |
0.1003 USDT |
32,210,913.5813 OGN |
0.1026 USDT |
0.0942 USDT |
0.1058 USDT |
0.0971 USDT |
| 2024-11-11 |
0.1012 USDT |
30,184,629.3586 OGN |
0.0989 USDT |
0.0977 USDT |
0.1043 USDT |
0.1020 USDT |
| 2024-11-10 |
0.0973 USDT |
12,906,267.9037 OGN |
0.0974 USDT |
0.0966 USDT |
0.0997 USDT |
0.0978 USDT |
| 2024-11-09 |
0.0943 USDT |
24,228,372.3932 OGN |
0.0927 USDT |
0.0914 USDT |
0.1072 USDT |
0.1048 USDT |
| 2024-11-08 |
0.0914 USDT |
27,455,774.0597 OGN |
0.0920 USDT |
0.0886 USDT |
0.0933 USDT |
0.0913 USDT |
| 2024-11-07 |
0.0928 USDT |
21,534,603.1296 OGN |
0.0938 USDT |
0.0898 USDT |
0.0953 USDT |
0.0903 USDT |
| 2024-11-06 |
0.0916 USDT |
32,859,844.1232 OGN |
0.0906 USDT |
0.0874 USDT |
0.0954 USDT |
0.0915 USDT |
| 2024-11-05 |
0.0803 USDT |
24,556,103.0094 OGN |
0.0791 USDT |
0.0784 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-11-04 |
0.0829 USDT |
30,589,325.5228 OGN |
0.0827 USDT |
0.0803 USDT |
0.0844 USDT |
0.0822 USDT |
| 2024-11-03 |
0.0871 USDT |
43,251,577.2056 OGN |
0.0933 USDT |
0.0802 USDT |
0.0936 USDT |
0.0836 USDT |
| 2024-11-02 |
0.0946 USDT |
49,284,635.6117 OGN |
0.0811 USDT |
0.0811 USDT |
0.1130 USDT |
0.0932 USDT |
| 2024-11-01 |
0.0800 USDT |
22,669,791.3584 OGN |
0.0802 USDT |
0.0781 USDT |
0.0826 USDT |
0.0817 USDT |
| 2024-10-31 |
0.0836 USDT |
22,444,990.9831 OGN |
0.0851 USDT |
0.0797 USDT |
0.0866 USDT |
0.0813 USDT |
| 2024-10-30 |
0.0850 USDT |
17,565,076.9935 OGN |
0.0856 USDT |
0.0835 USDT |
0.0858 USDT |
0.0848 USDT |
| 2024-10-29 |
0.0834 USDT |
21,013,181.8168 OGN |
0.0809 USDT |
0.0804 USDT |
0.0858 USDT |
0.0853 USDT |
| 2024-10-28 |
0.0800 USDT |
21,242,404.4377 OGN |
0.0808 USDT |
0.0778 USDT |
0.0821 USDT |
0.0812 USDT |
| 2024-10-27 |
0.0800 USDT |
15,834,851.2445 OGN |
0.0797 USDT |
0.0790 USDT |
0.0814 USDT |
0.0808 USDT |
| 2024-10-26 |
0.0796 USDT |
18,493,897.4450 OGN |
0.0793 USDT |
0.0780 USDT |
0.0811 USDT |
0.0798 USDT |
| 2024-10-25 |
0.0846 USDT |
16,540,983.9817 OGN |
0.0860 USDT |
0.0815 USDT |
0.0864 USDT |
0.0829 USDT |
| 2024-10-24 |
0.0855 USDT |
18,078,986.5620 OGN |
0.0838 USDT |
0.0836 USDT |
0.0869 USDT |
0.0859 USDT |
| 2024-10-23 |
0.0859 USDT |
19,350,684.2873 OGN |
0.0895 USDT |
0.0824 USDT |
0.0896 USDT |
0.0835 USDT |
| 2024-10-22 |
0.0889 USDT |
14,079,472.7480 OGN |
0.0888 USDT |
0.0871 USDT |
0.0903 USDT |
0.0872 USDT |
| 2024-10-21 |
0.0911 USDT |
19,925,937.1693 OGN |
0.0926 USDT |
0.0881 USDT |
0.0939 USDT |
0.0903 USDT |
| 2024-10-20 |
0.0909 USDT |
17,162,443.6778 OGN |
0.0890 USDT |
0.0880 USDT |
0.0935 USDT |
0.0923 USDT |
| 2024-10-19 |
0.0891 USDT |
12,957,386.8024 OGN |
0.0894 USDT |
0.0875 USDT |
0.0907 USDT |
0.0882 USDT |
| 2024-10-18 |
0.0871 USDT |
13,356,714.0247 OGN |
0.0868 USDT |
0.0859 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-10-17 |
0.0861 USDT |
17,666,398.1532 OGN |
0.0863 USDT |
0.0842 USDT |
0.0877 USDT |
0.0855 USDT |
| 2024-10-16 |
0.0874 USDT |
16,141,653.2822 OGN |
0.0885 USDT |
0.0859 USDT |
0.0889 USDT |
0.0866 USDT |
| 2024-10-15 |
0.0886 USDT |
22,399,428.3559 OGN |
0.0886 USDT |
0.0859 USDT |
0.0906 USDT |
0.0877 USDT |