Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1092 USDT |
16,846,310.0652 OGN |
0.1071 USDT |
0.1065 USDT |
0.1117 USDT |
0.1098 USDT |
| 2023-10-19 |
0.1077 USDT |
19,185,264.6875 OGN |
0.1091 USDT |
0.1054 USDT |
0.1111 USDT |
0.1074 USDT |
| 2023-10-18 |
0.1124 USDT |
18,593,102.7165 OGN |
0.1149 USDT |
0.1078 USDT |
0.1155 USDT |
0.1093 USDT |
| 2023-10-17 |
0.1198 USDT |
27,283,430.9053 OGN |
0.1200 USDT |
0.1120 USDT |
0.1289 USDT |
0.1155 USDT |
| 2023-10-16 |
0.1184 USDT |
23,568,896.9208 OGN |
0.1181 USDT |
0.1164 USDT |
0.1226 USDT |
0.1207 USDT |
| 2023-10-15 |
0.1173 USDT |
21,302,705.5800 OGN |
0.1158 USDT |
0.1151 USDT |
0.1207 USDT |
0.1171 USDT |
| 2023-10-14 |
0.1171 USDT |
20,209,776.9639 OGN |
0.1163 USDT |
0.1155 USDT |
0.1232 USDT |
0.1174 USDT |
| 2023-10-13 |
0.1166 USDT |
15,973,900.1823 OGN |
0.1178 USDT |
0.1154 USDT |
0.1185 USDT |
0.1160 USDT |
| 2023-10-12 |
0.1178 USDT |
20,704,659.8587 OGN |
0.1169 USDT |
0.1148 USDT |
0.1226 USDT |
0.1167 USDT |
| 2023-10-11 |
0.1172 USDT |
23,570,152.2947 OGN |
0.1177 USDT |
0.1146 USDT |
0.1198 USDT |
0.1176 USDT |
| 2023-10-10 |
0.1210 USDT |
31,794,028.9499 OGN |
0.1240 USDT |
0.1155 USDT |
0.1305 USDT |
0.1167 USDT |
| 2023-10-09 |
0.1181 USDT |
21,267,870.7917 OGN |
0.1195 USDT |
0.1115 USDT |
0.1245 USDT |
0.1136 USDT |
| 2023-10-08 |
0.1197 USDT |
20,229,611.7230 OGN |
0.1214 USDT |
0.1167 USDT |
0.1231 USDT |
0.1173 USDT |
| 2023-10-07 |
0.1256 USDT |
20,635,434.8867 OGN |
0.1294 USDT |
0.1197 USDT |
0.1309 USDT |
0.1223 USDT |
| 2023-10-06 |
0.1232 USDT |
27,421,049.0465 OGN |
0.1161 USDT |
0.1148 USDT |
0.1368 USDT |
0.1307 USDT |
| 2023-10-05 |
0.1196 USDT |
23,540,890.1486 OGN |
0.1223 USDT |
0.1136 USDT |
0.1244 USDT |
0.1150 USDT |
| 2023-10-04 |
0.1230 USDT |
29,458,332.0544 OGN |
0.1250 USDT |
0.1175 USDT |
0.1293 USDT |
0.1228 USDT |
| 2023-10-03 |
0.1331 USDT |
30,229,439.1213 OGN |
0.1408 USDT |
0.1247 USDT |
0.1439 USDT |
0.1251 USDT |
| 2023-10-02 |
0.1447 USDT |
39,087,199.1591 OGN |
0.1396 USDT |
0.1364 USDT |
0.1578 USDT |
0.1413 USDT |
| 2023-10-01 |
0.1410 USDT |
54,864,623.9129 OGN |
0.1431 USDT |
0.1282 USDT |
0.1539 USDT |
0.1393 USDT |
| 2023-09-30 |
0.1104 USDT |
37,355,188.8622 OGN |
0.1049 USDT |
0.1026 USDT |
0.1224 USDT |
0.1160 USDT |
| 2023-09-29 |
0.0971 USDT |
33,265,565.8077 OGN |
0.0913 USDT |
0.0901 USDT |
0.1082 USDT |
0.1044 USDT |
| 2023-09-28 |
0.0903 USDT |
23,555,405.2474 OGN |
0.0889 USDT |
0.0882 USDT |
0.0931 USDT |
0.0913 USDT |
| 2023-09-27 |
0.0889 USDT |
19,552,105.7857 OGN |
0.0888 USDT |
0.0871 USDT |
0.0902 USDT |
0.0887 USDT |
| 2023-09-26 |
0.0900 USDT |
17,761,716.6714 OGN |
0.0908 USDT |
0.0882 USDT |
0.0922 USDT |
0.0889 USDT |
| 2023-09-25 |
0.0900 USDT |
25,099,556.6172 OGN |
0.0880 USDT |
0.0874 USDT |
0.0943 USDT |
0.0911 USDT |
| 2023-09-24 |
0.0901 USDT |
18,049,854.3539 OGN |
0.0913 USDT |
0.0887 USDT |
0.0915 USDT |
0.0898 USDT |
| 2023-09-23 |
0.0908 USDT |
18,841,260.1623 OGN |
0.0920 USDT |
0.0885 USDT |
0.0926 USDT |
0.0902 USDT |
| 2023-09-22 |
0.0918 USDT |
19,598,806.2979 OGN |
0.0918 USDT |
0.0895 USDT |
0.0933 USDT |
0.0917 USDT |
| 2023-09-21 |
0.0926 USDT |
20,404,772.6777 OGN |
0.0969 USDT |
0.0907 USDT |
0.0995 USDT |
0.0916 USDT |
| 2023-09-20 |
0.0965 USDT |
9,505,900.8255 OGN |
0.0968 USDT |
0.0946 USDT |
0.0989 USDT |
0.0966 USDT |
| 2023-09-19 |
0.0950 USDT |
8,747,378.5074 OGN |
0.0930 USDT |
0.0918 USDT |
0.0989 USDT |
0.0967 USDT |
| 2023-09-18 |
0.0960 USDT |
14,847,165.7790 OGN |
0.0876 USDT |
0.0861 USDT |
0.1035 USDT |
0.0946 USDT |
| 2023-09-17 |
0.0897 USDT |
7,585,989.8507 OGN |
0.0939 USDT |
0.0872 USDT |
0.0939 USDT |
0.0885 USDT |
| 2023-09-16 |
0.0941 USDT |
9,154,600.6668 OGN |
0.0946 USDT |
0.0917 USDT |
0.0969 USDT |
0.0938 USDT |
| 2023-09-15 |
0.0944 USDT |
9,859,651.5598 OGN |
0.0945 USDT |
0.0927 USDT |
0.0969 USDT |
0.0942 USDT |
| 2023-09-14 |
0.0936 USDT |
24,822,458.1624 OGN |
0.0857 USDT |
0.0849 USDT |
0.1071 USDT |
0.0952 USDT |
| 2023-09-13 |
0.0876 USDT |
7,029,699.4690 OGN |
0.0873 USDT |
0.0845 USDT |
0.0885 USDT |
0.0856 USDT |
| 2023-09-12 |
0.0891 USDT |
14,962,985.0594 OGN |
0.0887 USDT |
0.0861 USDT |
0.0913 USDT |
0.0886 USDT |
| 2023-09-11 |
0.0884 USDT |
20,150,739.8193 OGN |
0.0899 USDT |
0.0834 USDT |
0.0949 USDT |
0.0887 USDT |
| 2023-09-10 |
0.0896 USDT |
19,057,082.7703 OGN |
0.0936 USDT |
0.0842 USDT |
0.0986 USDT |
0.0888 USDT |
| 2023-09-09 |
0.0976 USDT |
15,273,423.4186 OGN |
0.1020 USDT |
0.0918 USDT |
0.1051 USDT |
0.0960 USDT |
| 2023-09-08 |
0.1047 USDT |
32,548,160.3023 OGN |
0.0799 USDT |
0.0791 USDT |
0.1295 USDT |
0.1047 USDT |
| 2023-09-07 |
0.0788 USDT |
12,919,124.8421 OGN |
0.0789 USDT |
0.0763 USDT |
0.0822 USDT |
0.0797 USDT |
| 2023-09-06 |
0.0758 USDT |
5,691,242.2561 OGN |
0.0761 USDT |
0.0738 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-09-05 |
0.0753 USDT |
6,676,091.2132 OGN |
0.0743 USDT |
0.0739 USDT |
0.0787 USDT |
0.0759 USDT |
| 2023-09-04 |
0.0745 USDT |
10,183,231.2301 OGN |
0.0721 USDT |
0.0719 USDT |
0.0783 USDT |
0.0740 USDT |
| 2023-09-03 |
0.0729 USDT |
7,533,845.2074 OGN |
0.0722 USDT |
0.0708 USDT |
0.0766 USDT |
0.0718 USDT |
| 2023-09-02 |
0.0725 USDT |
5,289,905.0431 OGN |
0.0726 USDT |
0.0710 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-09-01 |
0.0741 USDT |
6,623,904.5388 OGN |
0.0746 USDT |
0.0721 USDT |
0.0753 USDT |
0.0734 USDT |