Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
12.3466 USDT |
5,903.2101 |
12.4163 USDT |
11.7127 USDT |
13.4486 USDT |
12.1567 USDT |
| 2024-12-03 |
10.4885 USDT |
4,487.0043 |
10.4708 USDT |
10.3556 USDT |
11.0251 USDT |
10.3596 USDT |
| 2024-12-02 |
10.3389 USDT |
3,792.1397 |
10.4097 USDT |
9.7672 USDT |
10.8507 USDT |
9.9326 USDT |
| 2024-12-01 |
10.3475 USDT |
7,192.8926 |
10.4638 USDT |
9.9226 USDT |
10.6232 USDT |
10.4067 USDT |
| 2024-11-30 |
9.9241 USDT |
5,731.7902 |
9.6219 USDT |
9.5317 USDT |
10.9399 USDT |
10.5239 USDT |
| 2024-11-29 |
9.4419 USDT |
6,661.3165 |
9.4882 USDT |
9.2701 USDT |
9.8153 USDT |
9.8133 USDT |
| 2024-11-28 |
9.4803 USDT |
7,095.3619 |
9.5076 USDT |
9.2691 USDT |
9.6550 USDT |
9.3693 USDT |
| 2024-11-27 |
9.3864 USDT |
8,737.2782 |
9.1568 USDT |
9.0857 USDT |
9.5958 USDT |
9.5116 USDT |
| 2024-11-26 |
9.3046 USDT |
6,824.4859 |
9.1829 USDT |
8.8712 USDT |
9.5818 USDT |
9.0596 USDT |
| 2024-11-25 |
9.4526 USDT |
7,263.1909 |
9.5257 USDT |
9.1207 USDT |
9.8153 USDT |
9.6389 USDT |
| 2024-11-24 |
9.4248 USDT |
8,006.4879 |
9.3168 USDT |
8.7198 USDT |
10.2102 USDT |
9.1258 USDT |
| 2024-11-23 |
9.2991 USDT |
7,516.5011 |
9.0622 USDT |
8.8908 USDT |
10.1477 USDT |
9.2978 USDT |
| 2024-11-22 |
8.8638 USDT |
8,481.9163 |
8.9820 USDT |
8.6673 USDT |
9.1203 USDT |
8.7705 USDT |
| 2024-11-21 |
8.7346 USDT |
9,453.6633 |
8.4889 USDT |
8.3195 USDT |
9.3218 USDT |
8.8437 USDT |
| 2024-11-20 |
8.6518 USDT |
7,247.1123 |
8.7517 USDT |
8.4430 USDT |
8.8209 USDT |
8.6414 USDT |
| 2024-11-19 |
8.9095 USDT |
8,245.3563 |
8.9281 USDT |
8.7026 USDT |
9.1156 USDT |
8.7036 USDT |
| 2024-11-18 |
9.1095 USDT |
4,947.4813 |
9.0009 USDT |
8.9211 USDT |
9.2669 USDT |
9.0244 USDT |
| 2024-11-17 |
9.2081 USDT |
5,959.9934 |
9.2349 USDT |
8.6835 USDT |
9.7050 USDT |
9.3642 USDT |
| 2024-11-16 |
8.9891 USDT |
8,198.5140 |
8.9211 USDT |
8.7186 USDT |
9.9425 USDT |
9.4604 USDT |
| 2024-11-15 |
8.4159 USDT |
12,522.7164 |
8.2646 USDT |
8.0200 USDT |
10.5149 USDT |
9.3221 USDT |
| 2024-11-14 |
9.1622 USDT |
12,588.2784 |
9.3410 USDT |
8.6204 USDT |
10.8268 USDT |
8.8840 USDT |
| 2024-11-13 |
7.0661 USDT |
5,826.8658 |
7.3512 USDT |
6.7508 USDT |
7.3552 USDT |
6.8440 USDT |
| 2024-11-12 |
7.4275 USDT |
6,959.1603 |
7.7692 USDT |
6.9763 USDT |
7.8033 USDT |
6.9994 USDT |
| 2024-11-11 |
7.6154 USDT |
7,922.1031 |
7.4825 USDT |
7.4725 USDT |
8.0088 USDT |
7.5276 USDT |
| 2024-11-10 |
7.5936 USDT |
6,772.1240 |
7.3141 USDT |
7.2901 USDT |
7.8905 USDT |
7.7141 USDT |
| 2024-11-09 |
7.2862 USDT |
6,627.4688 |
7.2570 USDT |
7.1387 USDT |
7.4524 USDT |
7.2941 USDT |
| 2024-11-08 |
7.1245 USDT |
5,820.3369 |
7.0425 USDT |
7.0134 USDT |
7.3582 USDT |
7.2961 USDT |
| 2024-11-07 |
6.9086 USDT |
5,682.4796 |
6.8079 USDT |
6.8079 USDT |
7.2610 USDT |
6.9954 USDT |
| 2024-11-06 |
6.6715 USDT |
6,307.3502 |
6.4731 USDT |
6.4651 USDT |
6.9843 USDT |
6.8641 USDT |
| 2024-11-05 |
6.5509 USDT |
7,914.2521 |
6.5363 USDT |
6.4150 USDT |
6.6446 USDT |
6.4651 USDT |
| 2024-11-04 |
6.7053 USDT |
6,578.1977 |
6.7518 USDT |
6.6155 USDT |
6.7919 USDT |
6.7047 USDT |
| 2024-11-03 |
6.7270 USDT |
8,091.1573 |
6.8290 USDT |
6.5243 USDT |
6.9763 USDT |
6.7157 USDT |
| 2024-11-02 |
6.8907 USDT |
6,030.6918 |
6.8661 USDT |
6.7849 USDT |
6.9763 USDT |
6.8039 USDT |
| 2024-11-01 |
6.9642 USDT |
7,321.0013 |
6.9864 USDT |
6.8661 USDT |
7.0405 USDT |
6.9072 USDT |
| 2024-10-31 |
7.0607 USDT |
9,203.0699 |
7.1537 USDT |
6.8360 USDT |
7.1608 USDT |
7.0164 USDT |
| 2024-10-30 |
7.1514 USDT |
8,357.8414 |
7.1237 USDT |
7.0515 USDT |
7.1888 USDT |
7.1287 USDT |
| 2024-10-29 |
7.1583 USDT |
12,138.5497 |
6.9753 USDT |
6.9122 USDT |
7.3642 USDT |
7.2339 USDT |
| 2024-10-28 |
6.9920 USDT |
11,316.0700 |
7.2329 USDT |
6.8160 USDT |
7.2329 USDT |
6.9392 USDT |
| 2024-10-27 |
7.1673 USDT |
7,333.0868 |
7.1337 USDT |
7.0505 USDT |
7.2710 USDT |
7.2129 USDT |
| 2024-10-26 |
7.1622 USDT |
7,238.0281 |
6.9763 USDT |
6.9392 USDT |
7.2710 USDT |
7.0906 USDT |
| 2024-10-25 |
7.3301 USDT |
9,794.1528 |
7.4304 USDT |
7.2169 USDT |
7.4524 USDT |
7.2219 USDT |
| 2024-10-24 |
7.3933 USDT |
11,061.2670 |
7.3743 USDT |
7.3081 USDT |
7.4996 USDT |
7.4174 USDT |
| 2024-10-23 |
7.4780 USDT |
8,870.2388 |
7.6048 USDT |
7.3422 USDT |
7.6479 USDT |
7.4264 USDT |
| 2024-10-22 |
7.6726 USDT |
12,629.6080 |
7.9391 USDT |
7.5186 USDT |
7.9391 USDT |
7.5487 USDT |
| 2024-10-21 |
7.5536 USDT |
10,593.3780 |
7.4634 USDT |
7.3712 USDT |
8.4467 USDT |
7.9422 USDT |
| 2024-10-20 |
7.3436 USDT |
7,337.5196 |
7.3261 USDT |
7.2769 USDT |
7.4153 USDT |
7.4123 USDT |
| 2024-10-19 |
7.3382 USDT |
13,084.0980 |
7.2970 USDT |
7.2639 USDT |
7.3922 USDT |
7.2790 USDT |
| 2024-10-18 |
7.3074 USDT |
10,906.0281 |
7.2298 USDT |
7.2288 USDT |
7.4103 USDT |
7.2930 USDT |
| 2024-10-17 |
7.2772 USDT |
12,938.7862 |
7.3601 USDT |
7.1807 USDT |
7.4173 USDT |
7.2369 USDT |
| 2024-10-16 |
7.3914 USDT |
11,611.2782 |
7.4183 USDT |
7.2649 USDT |
7.5045 USDT |
7.3922 USDT |