Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
9.1566 USDT |
249.3101 |
9.0085 USDT |
8.9203 USDT |
9.0085 USDT |
8.9564 USDT |
| 2025-01-08 |
9.5761 USDT |
3,223.9758 |
9.6109 USDT |
8.9203 USDT |
9.7221 USDT |
9.1548 USDT |
| 2025-01-07 |
10.1354 USDT |
5,274.5529 |
10.3726 USDT |
9.4806 USDT |
10.4989 USDT |
9.6179 USDT |
| 2025-01-06 |
10.3327 USDT |
5,971.6634 |
10.3024 USDT |
10.0769 USDT |
10.6242 USDT |
10.3315 USDT |
| 2025-01-05 |
10.3499 USDT |
4,607.9643 |
10.0378 USDT |
10.0238 USDT |
10.6242 USDT |
10.3024 USDT |
| 2025-01-04 |
10.1745 USDT |
4,553.8815 |
10.2343 USDT |
9.9236 USDT |
10.3876 USDT |
9.9897 USDT |
| 2025-01-03 |
9.7952 USDT |
2,977.1403 |
9.7712 USDT |
9.5467 USDT |
9.9226 USDT |
9.8063 USDT |
| 2025-01-02 |
9.7598 USDT |
3,564.2131 |
9.7241 USDT |
9.7241 USDT |
10.0228 USDT |
9.8163 USDT |
| 2025-01-01 |
9.6284 USDT |
3,681.6743 |
9.5848 USDT |
9.3212 USDT |
9.7221 USDT |
9.4505 USDT |
| 2024-12-31 |
9.8562 USDT |
4,577.0563 |
9.8995 USDT |
9.6620 USDT |
10.2233 USDT |
9.9226 USDT |
| 2024-12-30 |
9.9092 USDT |
5,890.8180 |
9.7672 USDT |
9.6600 USDT |
10.1641 USDT |
9.9817 USDT |
| 2024-12-29 |
10.4892 USDT |
3,865.0092 |
10.5911 USDT |
9.9446 USDT |
10.6823 USDT |
9.9446 USDT |
| 2024-12-28 |
11.1382 USDT |
3,622.2969 |
11.5713 USDT |
10.8246 USDT |
11.8911 USDT |
11.3258 USDT |
| 2024-12-27 |
11.2308 USDT |
3,461.0954 |
11.6265 USDT |
11.0421 USDT |
12.6979 USDT |
11.0421 USDT |
| 2024-12-26 |
9.9651 USDT |
4,033.3464 |
9.6249 USDT |
9.3443 USDT |
12.5556 USDT |
10.8838 USDT |
| 2024-12-25 |
9.3210 USDT |
7,543.8025 |
9.3463 USDT |
9.1207 USDT |
9.7973 USDT |
9.3212 USDT |
| 2024-12-24 |
9.2054 USDT |
6,120.3257 |
9.0977 USDT |
8.9203 USDT |
9.5768 USDT |
9.2510 USDT |
| 2024-12-23 |
8.7955 USDT |
2,582.1719 |
8.8201 USDT |
8.6196 USDT |
9.0837 USDT |
9.0336 USDT |
| 2024-12-22 |
8.7642 USDT |
7,403.0805 |
8.5043 USDT |
8.4693 USDT |
9.4214 USDT |
8.7118 USDT |
| 2024-12-21 |
8.7892 USDT |
8,033.2747 |
8.9203 USDT |
8.3189 USDT |
9.3012 USDT |
8.4282 USDT |
| 2024-12-20 |
8.7107 USDT |
8,150.6908 |
9.0666 USDT |
7.8378 USDT |
9.7131 USDT |
8.6206 USDT |
| 2024-12-19 |
9.7732 USDT |
4,998.2554 |
9.8765 USDT |
8.9033 USDT |
10.1782 USDT |
9.1207 USDT |
| 2024-12-18 |
10.4508 USDT |
4,637.3405 |
10.9710 USDT |
9.6961 USDT |
11.1123 USDT |
10.0920 USDT |
| 2024-12-17 |
11.4093 USDT |
3,338.3712 |
11.2255 USDT |
11.0251 USDT |
11.5874 USDT |
11.2977 USDT |
| 2024-12-16 |
11.8293 USDT |
4,158.8873 |
12.4934 USDT |
11.2255 USDT |
12.5295 USDT |
11.3989 USDT |
| 2024-12-15 |
12.0297 USDT |
4,805.5405 |
12.1126 USDT |
11.6866 USDT |
12.3331 USDT |
12.2609 USDT |
| 2024-12-14 |
12.4014 USDT |
5,032.9373 |
12.9826 USDT |
11.8810 USDT |
12.9836 USDT |
12.0514 USDT |
| 2024-12-13 |
12.3266 USDT |
5,497.9783 |
11.9492 USDT |
11.7277 USDT |
13.7373 USDT |
12.8603 USDT |
| 2024-12-12 |
12.6551 USDT |
4,058.1458 |
12.3942 USDT |
12.2278 USDT |
13.3634 USDT |
12.4503 USDT |
| 2024-12-11 |
11.8064 USDT |
4,520.6414 |
11.6415 USDT |
11.0842 USDT |
12.5426 USDT |
12.2810 USDT |
| 2024-12-10 |
11.9565 USDT |
5,518.9035 |
12.7741 USDT |
10.3686 USDT |
13.2121 USDT |
11.5613 USDT |
| 2024-12-09 |
14.1131 USDT |
2,968.0472 |
13.3344 USDT |
13.2452 USDT |
16.8373 USDT |
14.6884 USDT |
| 2024-12-08 |
13.2464 USDT |
4,559.5085 |
13.3454 USDT |
12.7590 USDT |
13.6421 USDT |
12.9665 USDT |
| 2024-12-07 |
13.3635 USDT |
4,675.0139 |
12.9986 USDT |
12.9986 USDT |
14.0069 USDT |
13.5228 USDT |
| 2024-12-06 |
12.7243 USDT |
5,618.4885 |
12.5536 USDT |
12.2649 USDT |
13.3825 USDT |
12.9224 USDT |
| 2024-12-05 |
12.7159 USDT |
5,721.2517 |
12.0865 USDT |
11.8269 USDT |
13.8024 USDT |
12.5616 USDT |
| 2024-12-04 |
12.3466 USDT |
5,903.2101 |
12.4163 USDT |
11.7127 USDT |
13.4486 USDT |
12.1567 USDT |
| 2024-12-03 |
10.4885 USDT |
4,487.0043 |
10.4708 USDT |
10.3556 USDT |
11.0251 USDT |
10.3596 USDT |
| 2024-12-02 |
10.3389 USDT |
3,792.1397 |
10.4097 USDT |
9.7672 USDT |
10.8507 USDT |
9.9326 USDT |
| 2024-12-01 |
10.3475 USDT |
7,192.8926 |
10.4638 USDT |
9.9226 USDT |
10.6232 USDT |
10.4067 USDT |
| 2024-11-30 |
9.9241 USDT |
5,731.7902 |
9.6219 USDT |
9.5317 USDT |
10.9399 USDT |
10.5239 USDT |
| 2024-11-29 |
9.4419 USDT |
6,661.3165 |
9.4882 USDT |
9.2701 USDT |
9.8153 USDT |
9.8133 USDT |
| 2024-11-28 |
9.4803 USDT |
7,095.3619 |
9.5076 USDT |
9.2691 USDT |
9.6550 USDT |
9.3693 USDT |
| 2024-11-27 |
9.3864 USDT |
8,737.2782 |
9.1568 USDT |
9.0857 USDT |
9.5958 USDT |
9.5116 USDT |
| 2024-11-26 |
9.3046 USDT |
6,824.4859 |
9.1829 USDT |
8.8712 USDT |
9.5818 USDT |
9.0596 USDT |
| 2024-11-25 |
9.4526 USDT |
7,263.1909 |
9.5257 USDT |
9.1207 USDT |
9.8153 USDT |
9.6389 USDT |
| 2024-11-24 |
9.4248 USDT |
8,006.4879 |
9.3168 USDT |
8.7198 USDT |
10.2102 USDT |
9.1258 USDT |
| 2024-11-23 |
9.2991 USDT |
7,516.5011 |
9.0622 USDT |
8.8908 USDT |
10.1477 USDT |
9.2978 USDT |
| 2024-11-22 |
8.8638 USDT |
8,481.9163 |
8.9820 USDT |
8.6673 USDT |
9.1203 USDT |
8.7705 USDT |
| 2024-11-21 |
8.7346 USDT |
9,453.6633 |
8.4889 USDT |
8.3195 USDT |
9.3218 USDT |
8.8437 USDT |