Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
10.9347 USDT |
14,552.9125 |
11.3947 USDT |
10.2367 USDT |
11.5392 USDT |
10.5462 USDT |
| 2023-10-17 |
11.5012 USDT |
11,030.2354 |
11.5254 USDT |
11.0351 USDT |
12.0075 USDT |
11.4701 USDT |
| 2023-10-16 |
11.3231 USDT |
9,354.6034 |
11.1008 USDT |
10.9676 USDT |
11.6105 USDT |
11.4091 USDT |
| 2023-10-15 |
11.2112 USDT |
4,610.8848 |
11.3881 USDT |
10.9715 USDT |
11.4652 USDT |
11.0353 USDT |
| 2023-10-14 |
11.3927 USDT |
4,383.1368 |
11.5680 USDT |
11.1791 USDT |
11.6129 USDT |
11.4472 USDT |
| 2023-10-13 |
11.5045 USDT |
9,011.3940 |
11.9397 USDT |
11.1689 USDT |
11.9683 USDT |
11.6299 USDT |
| 2023-10-12 |
11.8503 USDT |
7,264.6885 |
12.3648 USDT |
11.5397 USDT |
12.4138 USDT |
11.9002 USDT |
| 2023-10-11 |
12.6400 USDT |
140.5098 |
12.7871 USDT |
12.3821 USDT |
12.8857 USDT |
12.5203 USDT |
| 2023-10-10 |
12.9077 USDT |
55.0326 |
12.8011 USDT |
12.7377 USDT |
13.1442 USDT |
12.8997 USDT |
| 2023-10-09 |
13.0321 USDT |
47.3648 |
12.8808 USDT |
12.5544 USDT |
13.1928 USDT |
12.7774 USDT |
| 2023-10-08 |
13.2198 USDT |
45.7531 |
12.9939 USDT |
12.8391 USDT |
13.1111 USDT |
12.8923 USDT |
| 2023-10-07 |
13.0979 USDT |
39.2675 |
13.1942 USDT |
12.8389 USDT |
13.2721 USDT |
12.9179 USDT |
| 2023-10-06 |
13.1734 USDT |
53.6991 |
12.9843 USDT |
12.9333 USDT |
13.2305 USDT |
13.1178 USDT |
| 2023-10-05 |
13.2844 USDT |
43.6400 |
13.1294 USDT |
12.9051 USDT |
13.2904 USDT |
13.0353 USDT |
| 2023-10-04 |
13.4155 USDT |
45.8979 |
13.1934 USDT |
12.9203 USDT |
13.3432 USDT |
13.1421 USDT |
| 2023-10-03 |
13.4864 USDT |
39.5003 |
13.5522 USDT |
13.1187 USDT |
13.7835 USDT |
13.2541 USDT |
| 2023-10-02 |
13.7698 USDT |
42.0110 |
13.2169 USDT |
13.1668 USDT |
14.1796 USDT |
13.5174 USDT |
| 2023-10-01 |
13.1070 USDT |
43.1078 |
12.9827 USDT |
12.8999 USDT |
13.2705 USDT |
13.1982 USDT |
| 2023-09-30 |
13.1435 USDT |
237.8641 |
13.1706 USDT |
12.8471 USDT |
13.2832 USDT |
13.0063 USDT |
| 2023-09-29 |
13.1128 USDT |
1,166.2543 |
13.1164 USDT |
12.9633 USDT |
13.2420 USDT |
13.1494 USDT |
| 2023-09-28 |
12.9440 USDT |
902.9278 |
13.0540 USDT |
12.8023 USDT |
13.2134 USDT |
13.0535 USDT |
| 2023-09-27 |
13.0628 USDT |
1,529.6393 |
13.0980 USDT |
12.4179 USDT |
13.3358 USDT |
12.9430 USDT |
| 2023-09-26 |
13.0893 USDT |
1,098.9721 |
13.0923 USDT |
12.9290 USDT |
13.2101 USDT |
13.0717 USDT |
| 2023-09-25 |
13.1788 USDT |
921.9743 |
13.0448 USDT |
12.8868 USDT |
13.3861 USDT |
13.0850 USDT |
| 2023-09-24 |
13.2202 USDT |
1,129.8845 |
13.1842 USDT |
13.0796 USDT |
13.3119 USDT |
13.2297 USDT |
| 2023-09-23 |
13.1462 USDT |
1,618.2385 |
13.2507 USDT |
13.0241 USDT |
13.2969 USDT |
13.2567 USDT |
| 2023-09-22 |
13.1086 USDT |
2,073.7843 |
13.1484 USDT |
12.9883 USDT |
13.2537 USDT |
13.1252 USDT |
| 2023-09-21 |
13.1225 USDT |
2,850.7390 |
13.2627 USDT |
12.8895 USDT |
13.2672 USDT |
13.0882 USDT |
| 2023-09-20 |
13.1525 USDT |
1,168.6650 |
13.2337 USDT |
13.0463 USDT |
13.2692 USDT |
13.0820 USDT |
| 2023-09-19 |
13.1864 USDT |
1,707.7382 |
13.2106 USDT |
13.0296 USDT |
13.3447 USDT |
13.1566 USDT |
| 2023-09-18 |
13.2474 USDT |
3,051.9556 |
13.1837 USDT |
13.0111 USDT |
13.8844 USDT |
13.2658 USDT |
| 2023-09-17 |
13.2247 USDT |
3,005.0047 |
13.3606 USDT |
13.0402 USDT |
13.4956 USDT |
13.1296 USDT |
| 2023-09-16 |
13.4331 USDT |
2,039.1660 |
13.3282 USDT |
13.2027 USDT |
13.7280 USDT |
13.4378 USDT |
| 2023-09-15 |
13.2764 USDT |
2,328.8665 |
13.0520 USDT |
13.0298 USDT |
13.5455 USDT |
13.4079 USDT |
| 2023-09-14 |
13.1539 USDT |
2,324.5452 |
13.0428 USDT |
12.9950 USDT |
13.3821 USDT |
13.0274 USDT |
| 2023-09-13 |
13.1357 USDT |
3,076.4418 |
13.0659 USDT |
12.8727 USDT |
13.3871 USDT |
13.1138 USDT |
| 2023-09-12 |
13.3289 USDT |
4,759.2677 |
12.8627 USDT |
12.6880 USDT |
13.8072 USDT |
13.1560 USDT |
| 2023-09-11 |
12.9253 USDT |
2,919.0362 |
12.9930 USDT |
12.6010 USDT |
13.2122 USDT |
12.9031 USDT |
| 2023-09-10 |
13.2795 USDT |
2,997.7085 |
13.4671 USDT |
12.8876 USDT |
13.6082 USDT |
12.9569 USDT |
| 2023-09-09 |
13.5168 USDT |
4,292.7772 |
13.5477 USDT |
13.3845 USDT |
13.6277 USDT |
13.4873 USDT |
| 2023-09-08 |
13.4535 USDT |
2,074.8073 |
13.4964 USDT |
13.2959 USDT |
13.5757 USDT |
13.4551 USDT |
| 2023-09-07 |
13.4625 USDT |
2,926.4145 |
13.4212 USDT |
13.3219 USDT |
13.6654 USDT |
13.4091 USDT |
| 2023-09-06 |
13.5871 USDT |
4,344.2745 |
13.6287 USDT |
13.3209 USDT |
13.7681 USDT |
13.4830 USDT |
| 2023-09-05 |
13.5900 USDT |
5,306.6049 |
13.5929 USDT |
13.4656 USDT |
13.7921 USDT |
13.6238 USDT |
| 2023-09-04 |
13.6148 USDT |
2,733.6672 |
13.6798 USDT |
13.3149 USDT |
13.9086 USDT |
13.5843 USDT |
| 2023-09-03 |
13.5445 USDT |
3,048.6329 |
13.5164 USDT |
13.3778 USDT |
13.8375 USDT |
13.5645 USDT |
| 2023-09-02 |
13.4765 USDT |
3,524.3771 |
13.5806 USDT |
13.3142 USDT |
13.6348 USDT |
13.3821 USDT |
| 2023-09-01 |
13.5152 USDT |
2,922.3291 |
13.4502 USDT |
13.3029 USDT |
13.6999 USDT |
13.4710 USDT |
| 2023-08-31 |
13.8504 USDT |
2,087.9071 |
14.0067 USDT |
13.5900 USDT |
14.0418 USDT |
13.6711 USDT |
| 2023-08-30 |
13.8650 USDT |
2,846.7376 |
13.9104 USDT |
13.6851 USDT |
14.0934 USDT |
13.9146 USDT |