Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
13.7918 USDT |
3,348.3038 |
13.6798 USDT |
13.4212 USDT |
14.2163 USDT |
14.0093 USDT |
| 2023-08-28 |
13.6354 USDT |
1,961.0851 |
13.7556 USDT |
13.4402 USDT |
13.8282 USDT |
13.6405 USDT |
| 2023-08-27 |
13.6153 USDT |
1,076.6210 |
13.6272 USDT |
13.3921 USDT |
13.9145 USDT |
13.6909 USDT |
| 2023-08-26 |
13.6741 USDT |
2,988.4643 |
13.8533 USDT |
13.4871 USDT |
14.2163 USDT |
13.6267 USDT |
| 2023-08-25 |
13.7362 USDT |
1,352.2208 |
13.8219 USDT |
13.5555 USDT |
13.8914 USDT |
13.7949 USDT |
| 2023-08-24 |
13.8929 USDT |
1,937.5696 |
13.8032 USDT |
13.6876 USDT |
14.0869 USDT |
13.6959 USDT |
| 2023-08-23 |
13.8070 USDT |
3,723.4441 |
13.9291 USDT |
13.4324 USDT |
14.1330 USDT |
13.8658 USDT |
| 2023-08-22 |
14.0441 USDT |
1,784.2993 |
14.2349 USDT |
13.6839 USDT |
14.3678 USDT |
13.9074 USDT |
| 2023-08-21 |
14.2057 USDT |
1,787.4958 |
14.1147 USDT |
14.0368 USDT |
14.3997 USDT |
14.3055 USDT |
| 2023-08-20 |
14.1231 USDT |
1,852.0177 |
14.1143 USDT |
13.9732 USDT |
14.3576 USDT |
14.1050 USDT |
| 2023-08-19 |
13.9548 USDT |
3,932.8236 |
13.9163 USDT |
13.6959 USDT |
14.2914 USDT |
14.0798 USDT |
| 2023-08-18 |
13.6257 USDT |
6,548.2471 |
13.4725 USDT |
13.1825 USDT |
14.0809 USDT |
13.7821 USDT |
| 2023-08-17 |
14.3529 USDT |
2,361.7037 |
14.3997 USDT |
13.9069 USDT |
14.6023 USDT |
14.2163 USDT |
| 2023-08-16 |
14.8047 USDT |
2,238.5414 |
15.0404 USDT |
14.4865 USDT |
15.2209 USDT |
14.5491 USDT |
| 2023-08-15 |
15.4107 USDT |
1,915.7869 |
15.4377 USDT |
15.0091 USDT |
15.6802 USDT |
15.0882 USDT |
| 2023-08-14 |
15.4718 USDT |
1,882.0090 |
15.3287 USDT |
15.2445 USDT |
15.6697 USDT |
15.4445 USDT |
| 2023-08-13 |
15.3842 USDT |
1,188.3072 |
15.4024 USDT |
15.2075 USDT |
15.5056 USDT |
15.3923 USDT |
| 2023-08-12 |
15.4097 USDT |
1,003.3457 |
15.6207 USDT |
15.2663 USDT |
15.6687 USDT |
15.3825 USDT |
| 2023-08-11 |
15.4364 USDT |
1,425.4355 |
15.4464 USDT |
15.2791 USDT |
15.6637 USDT |
15.5732 USDT |
| 2023-08-10 |
15.3381 USDT |
1,301.2199 |
15.4321 USDT |
15.1225 USDT |
15.5615 USDT |
15.3931 USDT |
| 2023-08-09 |
15.3871 USDT |
1,688.6955 |
15.4134 USDT |
15.2094 USDT |
15.5674 USDT |
15.3783 USDT |
| 2023-08-08 |
15.2084 USDT |
1,221.2499 |
15.1167 USDT |
14.9806 USDT |
15.5457 USDT |
15.4311 USDT |
| 2023-08-07 |
15.3119 USDT |
2,814.5442 |
15.5587 USDT |
14.9017 USDT |
15.6285 USDT |
15.0064 USDT |
| 2023-08-06 |
15.6584 USDT |
2,604.9086 |
15.3993 USDT |
15.0605 USDT |
16.0434 USDT |
15.5873 USDT |
| 2023-08-05 |
15.5011 USDT |
1,877.6831 |
15.6640 USDT |
15.0336 USDT |
15.9184 USDT |
15.6517 USDT |
| 2023-08-04 |
15.3992 USDT |
2,385.7354 |
14.3729 USDT |
14.3431 USDT |
16.7627 USDT |
15.6911 USDT |
| 2023-08-03 |
14.4881 USDT |
880.6961 |
14.4876 USDT |
14.3221 USDT |
14.6087 USDT |
14.5228 USDT |
| 2023-08-02 |
14.6109 USDT |
1,157.0157 |
14.6686 USDT |
14.3876 USDT |
14.8756 USDT |
14.5998 USDT |
| 2023-08-01 |
14.6402 USDT |
1,156.4503 |
14.6674 USDT |
14.4840 USDT |
14.7911 USDT |
14.6024 USDT |
| 2023-07-31 |
14.7114 USDT |
1,537.8253 |
14.6684 USDT |
14.5857 USDT |
14.8633 USDT |
14.6644 USDT |
| 2023-07-30 |
14.7788 USDT |
1,475.0941 |
14.8347 USDT |
14.5533 USDT |
15.0795 USDT |
14.7556 USDT |
| 2023-07-29 |
14.8215 USDT |
1,387.3076 |
14.8540 USDT |
14.7015 USDT |
14.9720 USDT |
14.9432 USDT |
| 2023-07-28 |
14.7994 USDT |
1,083.1288 |
14.7278 USDT |
14.6174 USDT |
15.0234 USDT |
14.8168 USDT |
| 2023-07-27 |
14.6764 USDT |
1,138.0292 |
14.6568 USDT |
14.4099 USDT |
14.8464 USDT |
14.4518 USDT |
| 2023-07-26 |
14.6315 USDT |
2,439.3439 |
14.7518 USDT |
14.4609 USDT |
14.8946 USDT |
14.6467 USDT |
| 2023-07-25 |
14.8046 USDT |
1,714.0727 |
14.7837 USDT |
14.6440 USDT |
14.9893 USDT |
14.8607 USDT |
| 2023-07-24 |
14.8589 USDT |
2,795.8982 |
15.2408 USDT |
14.5832 USDT |
15.2621 USDT |
14.7667 USDT |
| 2023-07-23 |
15.0230 USDT |
1,543.3843 |
14.8489 USDT |
14.7918 USDT |
15.2718 USDT |
15.1681 USDT |
| 2023-07-22 |
14.9539 USDT |
2,794.0828 |
14.8700 USDT |
14.7015 USDT |
15.3835 USDT |
15.0394 USDT |
| 2023-07-21 |
14.7717 USDT |
1,520.1598 |
14.6774 USDT |
14.6484 USDT |
14.9385 USDT |
14.7989 USDT |
| 2023-07-20 |
14.8321 USDT |
1,695.3644 |
14.9105 USDT |
14.4829 USDT |
15.0555 USDT |
14.7170 USDT |
| 2023-07-19 |
14.8113 USDT |
2,144.0086 |
14.7176 USDT |
14.6043 USDT |
14.9964 USDT |
14.7525 USDT |
| 2023-07-18 |
14.8481 USDT |
2,041.8039 |
14.8819 USDT |
14.5020 USDT |
15.2098 USDT |
14.6114 USDT |
| 2023-07-17 |
14.9043 USDT |
3,119.1281 |
14.9555 USDT |
14.5135 USDT |
15.1605 USDT |
14.8264 USDT |
| 2023-07-16 |
14.9634 USDT |
1,895.0148 |
14.9226 USDT |
14.7616 USDT |
15.2878 USDT |
14.8790 USDT |
| 2023-07-15 |
14.9195 USDT |
2,374.0177 |
14.8399 USDT |
14.7537 USDT |
15.1121 USDT |
14.8507 USDT |
| 2023-07-14 |
15.4649 USDT |
4,171.0023 |
15.2816 USDT |
15.0034 USDT |
15.8376 USDT |
15.0394 USDT |
| 2023-07-13 |
14.8592 USDT |
4,636.3724 |
14.8650 USDT |
14.3190 USDT |
15.5969 USDT |
15.4814 USDT |
| 2023-07-12 |
15.3237 USDT |
4,998.8584 |
15.5277 USDT |
14.7908 USDT |
15.6665 USDT |
14.8248 USDT |
| 2023-07-11 |
15.2647 USDT |
4,022.3037 |
15.0774 USDT |
14.9868 USDT |
15.6905 USDT |
15.6545 USDT |