Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
15.0166 USDT |
4,146.5392 |
14.9821 USDT |
14.7579 USDT |
15.2796 USDT |
15.1151 USDT |
| 2023-07-09 |
15.0176 USDT |
4,188.9464 |
14.6945 USDT |
14.6834 USDT |
15.3482 USDT |
15.0394 USDT |
| 2023-07-08 |
14.6676 USDT |
3,082.3108 |
14.6544 USDT |
14.4506 USDT |
14.8661 USDT |
14.6374 USDT |
| 2023-07-07 |
14.6994 USDT |
4,373.8991 |
14.8864 USDT |
14.4644 USDT |
14.9375 USDT |
14.7114 USDT |
| 2023-07-06 |
14.9153 USDT |
8,782.1785 |
15.1274 USDT |
14.3997 USDT |
15.4445 USDT |
14.9592 USDT |
| 2023-07-05 |
15.3692 USDT |
5,060.2354 |
15.7967 USDT |
14.8489 USDT |
15.9249 USDT |
15.0662 USDT |
| 2023-07-04 |
15.9644 USDT |
3,782.7626 |
16.1037 USDT |
15.6704 USDT |
16.2152 USDT |
15.6841 USDT |
| 2023-07-03 |
16.2162 USDT |
4,038.5701 |
16.1256 USDT |
15.9859 USDT |
16.5190 USDT |
16.1582 USDT |
| 2023-07-02 |
16.2469 USDT |
3,274.2582 |
16.6797 USDT |
15.7441 USDT |
16.7929 USDT |
16.0160 USDT |
| 2023-07-01 |
16.6641 USDT |
4,130.3816 |
16.5611 USDT |
16.3422 USDT |
16.9699 USDT |
16.5979 USDT |
| 2023-06-30 |
16.1907 USDT |
12,245.5041 |
15.7598 USDT |
15.5435 USDT |
16.8102 USDT |
16.5684 USDT |
| 2023-06-29 |
15.6822 USDT |
5,386.4677 |
15.4465 USDT |
15.3898 USDT |
16.0845 USDT |
15.7305 USDT |
| 2023-06-28 |
15.5426 USDT |
6,687.1704 |
15.0565 USDT |
14.9852 USDT |
16.2235 USDT |
15.4746 USDT |
| 2023-06-27 |
15.1831 USDT |
2,411.2882 |
15.2409 USDT |
15.0364 USDT |
15.3487 USDT |
15.0715 USDT |
| 2023-06-26 |
15.4160 USDT |
3,082.5436 |
15.4268 USDT |
15.1531 USDT |
15.6626 USDT |
15.2816 USDT |
| 2023-06-25 |
15.3210 USDT |
2,887.4668 |
15.1244 USDT |
15.0069 USDT |
15.6867 USDT |
15.4949 USDT |
| 2023-06-24 |
15.3950 USDT |
2,378.4651 |
15.5760 USDT |
15.0141 USDT |
15.6490 USDT |
15.2385 USDT |
| 2023-06-23 |
15.5882 USDT |
3,465.2220 |
15.7053 USDT |
15.3482 USDT |
15.8606 USDT |
15.5409 USDT |
| 2023-06-22 |
16.0152 USDT |
3,801.4290 |
15.8954 USDT |
15.7140 USDT |
16.5165 USDT |
15.8893 USDT |
| 2023-06-21 |
15.8021 USDT |
6,241.0584 |
15.5788 USDT |
15.4337 USDT |
16.0320 USDT |
15.7611 USDT |
| 2023-06-20 |
15.5275 USDT |
5,099.6765 |
15.5708 USDT |
15.2275 USDT |
15.7453 USDT |
15.5760 USDT |
| 2023-06-19 |
15.5929 USDT |
6,184.1177 |
15.6907 USDT |
15.2790 USDT |
15.8355 USDT |
15.6330 USDT |
| 2023-06-18 |
15.6832 USDT |
3,867.5372 |
15.6073 USDT |
15.3989 USDT |
15.9548 USDT |
15.6736 USDT |
| 2023-06-17 |
15.1789 USDT |
4,955.1376 |
14.8495 USDT |
14.4679 USDT |
15.9556 USDT |
15.5808 USDT |
| 2023-06-16 |
14.3671 USDT |
7,696.7640 |
14.3336 USDT |
14.0368 USDT |
14.7717 USDT |
14.6943 USDT |
| 2023-06-15 |
14.2620 USDT |
7,945.1211 |
14.2416 USDT |
14.0933 USDT |
14.5692 USDT |
14.4090 USDT |
| 2023-06-14 |
14.4068 USDT |
5,151.0821 |
14.2523 USDT |
14.2443 USDT |
14.5808 USDT |
14.4519 USDT |
| 2023-06-13 |
14.4236 USDT |
4,344.3119 |
14.5180 USDT |
14.2163 USDT |
14.5838 USDT |
14.2503 USDT |
| 2023-06-12 |
14.3780 USDT |
7,038.9774 |
14.3577 USDT |
14.1536 USDT |
14.5981 USDT |
14.3436 USDT |
| 2023-06-11 |
14.5872 USDT |
6,980.5964 |
14.6384 USDT |
14.2985 USDT |
14.8974 USDT |
14.4940 USDT |
| 2023-06-10 |
14.3798 USDT |
15,630.5606 |
15.9280 USDT |
13.3269 USDT |
16.0479 USDT |
14.6384 USDT |
| 2023-06-09 |
15.9713 USDT |
1,641.6500 |
16.1112 USDT |
15.8359 USDT |
16.1461 USDT |
15.9015 USDT |
| 2023-06-08 |
16.0493 USDT |
1,663.5140 |
16.0260 USDT |
15.8927 USDT |
16.1597 USDT |
16.0270 USDT |
| 2023-06-07 |
16.1448 USDT |
4,711.9097 |
16.2817 USDT |
15.9402 USDT |
16.4180 USDT |
15.9969 USDT |
| 2023-06-06 |
16.1842 USDT |
3,698.8105 |
16.0988 USDT |
15.9846 USDT |
16.4801 USDT |
16.3138 USDT |
| 2023-06-05 |
16.3626 USDT |
3,633.3706 |
16.4852 USDT |
15.9019 USDT |
16.6564 USDT |
16.0069 USDT |
| 2023-06-04 |
16.5280 USDT |
2,766.1631 |
16.5113 USDT |
16.3455 USDT |
16.6619 USDT |
16.4852 USDT |
| 2023-06-03 |
16.5378 USDT |
3,809.1083 |
16.6456 USDT |
16.3728 USDT |
16.7063 USDT |
16.4099 USDT |
| 2023-06-02 |
16.4856 USDT |
2,105.4440 |
16.3860 USDT |
16.2367 USDT |
16.6787 USDT |
16.6272 USDT |
| 2023-06-01 |
16.3796 USDT |
4,422.4407 |
16.2103 USDT |
16.1332 USDT |
16.5385 USDT |
16.4125 USDT |
| 2023-05-31 |
16.3952 USDT |
3,876.0830 |
16.5073 USDT |
16.0328 USDT |
16.6367 USDT |
16.2410 USDT |
| 2023-05-30 |
16.7728 USDT |
7,303.0533 |
16.7961 USDT |
16.5026 USDT |
16.9625 USDT |
16.7278 USDT |
| 2023-05-29 |
16.7841 USDT |
3,112.3334 |
16.9016 USDT |
16.5208 USDT |
16.9540 USDT |
16.8221 USDT |
| 2023-05-28 |
16.5835 USDT |
5,438.5829 |
16.4000 USDT |
16.3853 USDT |
16.9073 USDT |
16.7815 USDT |
| 2023-05-27 |
16.4850 USDT |
1,804.7784 |
16.5525 USDT |
16.2834 USDT |
16.6431 USDT |
16.4331 USDT |
| 2023-05-26 |
16.6155 USDT |
2,551.9299 |
16.6306 USDT |
16.4441 USDT |
16.8442 USDT |
16.5717 USDT |
| 2023-05-25 |
16.6047 USDT |
7,474.8946 |
16.2757 USDT |
16.1801 USDT |
17.0296 USDT |
16.6472 USDT |
| 2023-05-24 |
16.3566 USDT |
2,185.3287 |
16.4377 USDT |
16.1765 USDT |
16.5471 USDT |
16.3362 USDT |
| 2023-05-23 |
16.5257 USDT |
3,555.8844 |
16.3729 USDT |
16.2907 USDT |
16.7487 USDT |
16.4569 USDT |
| 2023-05-22 |
16.4178 USDT |
7,469.2886 |
16.3214 USDT |
16.2565 USDT |
16.6627 USDT |
16.3478 USDT |